Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=80; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=80; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=220; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7242 | Ticks modelled | 13483 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 48796.99 | Gross profit | 131561.49 | Gross loss | -82764.50 |
| Profit factor | 1.59 | Expected payoff | 21.88 | ||
| Absolute drawdown | 486.67 | Maximal drawdown | 9174.47 (64.83%) | Relative drawdown | 64.83% (9174.47) |
| Total trades | 2230 | Short positions (won %) | 927 (57.17%) | Long positions (won %) | 1303 (67.77%) |
| Profit trades (% of total) | 1413 (63.36%) | Loss trades (% of total) | 817 (36.64%) | ||
| Largest | profit trade | 133.16 | loss trade | -165.96 | |
| Average | profit trade | 93.11 | loss trade | -101.30 | |
| Maximum | consecutive wins (profit in money) | 116 (11177.04) | consecutive losses (loss in money) | 40 (-6015.18) | |
| Maximal | consecutive profit (count of wins) | 11177.04 (116) | consecutive loss (count of losses) | -6015.18 (40) | |
| Average | consecutive wins | 12 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 00:00 | sell | 1 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 2 | 2024.01.02 00:00 | modify | 1 | 0.10 | 155.741 | 158.141 | 153.741 | ||
| 3 | 2024.01.02 01:00 | sell | 2 | 0.10 | 155.797 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 01:00 | modify | 2 | 0.10 | 155.797 | 158.197 | 153.797 | ||
| 5 | 2024.01.02 13:00 | sell | 3 | 0.10 | 155.671 | 0.000 | 0.000 | ||
| 6 | 2024.01.02 13:00 | modify | 3 | 0.10 | 155.671 | 158.071 | 153.671 | ||
| 7 | 2024.01.02 14:00 | sell | 4 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 8 | 2024.01.02 14:00 | modify | 4 | 0.10 | 155.693 | 158.093 | 153.693 | ||
| 9 | 2024.01.02 15:00 | sell | 5 | 0.10 | 155.182 | 0.000 | 0.000 | ||
| 10 | 2024.01.02 15:00 | modify | 5 | 0.10 | 155.182 | 157.582 | 153.182 | ||
| 11 | 2024.01.03 00:00 | sell | 6 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 12 | 2024.01.03 00:00 | modify | 6 | 0.10 | 155.558 | 157.958 | 153.558 | ||
| 13 | 2024.01.04 01:00 | buy | 7 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 14 | 2024.01.04 01:00 | modify | 7 | 0.10 | 156.516 | 154.116 | 158.516 | ||
| 15 | 2024.01.04 02:00 | buy | 8 | 0.10 | 156.624 | 0.000 | 0.000 | ||
| 16 | 2024.01.04 02:00 | modify | 8 | 0.10 | 156.624 | 154.224 | 158.624 | ||
| 17 | 2024.01.04 03:00 | buy | 9 | 0.10 | 156.698 | 0.000 | 0.000 | ||
| 18 | 2024.01.04 03:00 | modify | 9 | 0.10 | 156.698 | 154.298 | 158.698 | ||
| 19 | 2024.01.04 04:00 | buy | 10 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 20 | 2024.01.04 04:00 | modify | 10 | 0.10 | 156.657 | 154.257 | 158.657 | ||
| 21 | 2024.01.04 05:00 | buy | 11 | 0.10 | 156.895 | 0.000 | 0.000 | ||
| 22 | 2024.01.04 05:00 | modify | 11 | 0.10 | 156.895 | 154.495 | 158.895 | ||
| 23 | 2024.01.04 06:00 | buy | 12 | 0.10 | 157.134 | 0.000 | 0.000 | ||
| 24 | 2024.01.04 06:00 | modify | 12 | 0.10 | 157.134 | 154.734 | 159.134 | ||
| 25 | 2024.01.04 07:00 | buy | 13 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 26 | 2024.01.04 07:00 | modify | 13 | 0.10 | 156.941 | 154.541 | 158.941 | ||
| 27 | 2024.01.04 08:00 | buy | 14 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 28 | 2024.01.04 08:00 | modify | 14 | 0.10 | 156.855 | 154.455 | 158.855 | ||
| 29 | 2024.01.04 09:00 | buy | 15 | 0.10 | 157.313 | 0.000 | 0.000 | ||
| 30 | 2024.01.04 09:00 | modify | 15 | 0.10 | 157.313 | 154.913 | 159.313 | ||
| 31 | 2024.01.04 10:00 | s/l | 5 | 0.10 | 157.582 | 157.582 | 153.182 | -157.55 | 842.45 |
| 32 | 2024.01.04 10:00 | buy | 16 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 33 | 2024.01.04 10:00 | modify | 16 | 0.10 | 157.821 | 155.421 | 159.821 | ||
| 34 | 2024.01.04 11:00 | s/l | 3 | 0.10 | 158.071 | 158.071 | 153.671 | -157.54 | 684.91 |
| 35 | 2024.01.04 11:00 | s/l | 6 | 0.10 | 157.958 | 157.958 | 153.558 | -156.14 | 528.78 |
| 36 | 2024.01.04 12:00 | s/l | 4 | 0.10 | 158.093 | 158.093 | 153.693 | -157.55 | 371.23 |
| 37 | 2024.01.04 14:00 | s/l | 1 | 0.10 | 158.141 | 158.141 | 153.741 | -157.55 | 213.68 |
| 38 | 2024.01.04 14:00 | s/l | 2 | 0.10 | 158.197 | 158.197 | 153.797 | -157.54 | 56.14 |
| 39 | 2024.01.04 16:00 | t/p | 7 | 0.10 | 158.516 | 154.116 | 158.516 | 126.62 | 182.76 |
| 40 | 2024.01.05 00:00 | buy | 17 | 0.10 | 158.510 | 0.000 | 0.000 | ||
| 41 | 2024.01.05 00:00 | modify | 17 | 0.10 | 158.510 | 156.110 | 160.510 | ||
| 42 | 2024.01.05 01:00 | t/p | 8 | 0.10 | 158.624 | 154.224 | 158.624 | 127.27 | 310.03 |
| 43 | 2024.01.05 01:00 | t/p | 10 | 0.10 | 158.657 | 154.257 | 158.657 | 127.27 | 437.31 |
| 44 | 2024.01.05 01:00 | buy | 18 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 45 | 2024.01.05 01:00 | modify | 18 | 0.10 | 158.601 | 156.201 | 160.601 | ||
| 46 | 2024.01.05 02:00 | buy | 19 | 0.10 | 158.545 | 0.000 | 0.000 | ||
| 47 | 2024.01.05 02:00 | modify | 19 | 0.10 | 158.545 | 156.145 | 160.545 | ||
| 48 | 2024.01.05 07:00 | t/p | 9 | 0.10 | 158.698 | 154.298 | 158.698 | 127.28 | 564.59 |
| 49 | 2024.01.05 14:00 | t/p | 11 | 0.10 | 158.895 | 154.495 | 158.895 | 127.27 | 691.86 |
| 50 | 2024.01.05 14:00 | t/p | 13 | 0.10 | 158.941 | 154.541 | 158.941 | 127.27 | 819.14 |
| 51 | 2024.01.05 14:00 | t/p | 14 | 0.10 | 158.855 | 154.455 | 158.855 | 127.28 | 946.42 |
| 52 | 2024.01.08 12:00 | buy | 20 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 53 | 2024.01.08 12:00 | modify | 20 | 0.10 | 158.170 | 155.770 | 160.170 | ||
| 54 | 2024.01.08 13:00 | buy | 21 | 0.10 | 158.148 | 0.000 | 0.000 | ||
| 55 | 2024.01.08 13:00 | modify | 21 | 0.10 | 158.148 | 155.748 | 160.148 | ||
| 56 | 2024.01.08 14:00 | buy | 22 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 57 | 2024.01.08 14:00 | modify | 22 | 0.10 | 158.214 | 155.814 | 160.214 | ||
| 58 | 2024.01.10 03:00 | buy | 23 | 0.10 | 158.398 | 0.000 | 0.000 | ||
| 59 | 2024.01.10 03:00 | modify | 23 | 0.10 | 158.398 | 155.998 | 160.398 | ||
| 60 | 2024.01.10 07:00 | buy | 24 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 61 | 2024.01.10 07:00 | modify | 24 | 0.10 | 158.512 | 156.112 | 160.512 | ||
| 62 | 2024.01.10 09:00 | buy | 25 | 0.10 | 158.690 | 0.000 | 0.000 | ||
| 63 | 2024.01.10 09:00 | modify | 25 | 0.10 | 158.690 | 156.290 | 160.690 | ||
| 64 | 2024.01.10 11:00 | buy | 26 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 65 | 2024.01.10 11:00 | modify | 26 | 0.10 | 158.723 | 156.323 | 160.723 | ||
| 66 | 2024.01.10 13:00 | buy | 27 | 0.10 | 159.017 | 0.000 | 0.000 | ||
| 67 | 2024.01.10 13:00 | modify | 27 | 0.10 | 159.017 | 156.617 | 161.017 | ||
| 68 | 2024.01.10 14:00 | buy | 28 | 0.10 | 158.987 | 0.000 | 0.000 | ||
| 69 | 2024.01.10 14:00 | modify | 28 | 0.10 | 158.987 | 156.587 | 160.987 | ||
| 70 | 2024.01.10 15:00 | buy | 29 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 71 | 2024.01.10 15:00 | modify | 29 | 0.10 | 159.142 | 156.742 | 161.142 | ||
| 72 | 2024.01.10 16:00 | t/p | 12 | 0.10 | 159.134 | 154.734 | 159.134 | 129.23 | 1075.65 |
| 73 | 2024.01.10 16:00 | t/p | 15 | 0.10 | 159.313 | 154.913 | 159.313 | 129.23 | 1204.89 |
| 74 | 2024.01.10 20:00 | t/p | 16 | 0.10 | 159.821 | 155.421 | 159.821 | 129.24 | 1334.13 |
| 75 | 2024.01.11 00:00 | buy | 30 | 0.10 | 159.948 | 0.000 | 0.000 | ||
| 76 | 2024.01.11 00:00 | modify | 30 | 0.10 | 159.948 | 157.548 | 161.948 | ||
| 77 | 2024.01.11 01:00 | buy | 31 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 78 | 2024.01.11 01:00 | modify | 31 | 0.10 | 159.730 | 157.330 | 161.730 | ||
| 79 | 2024.01.11 03:00 | buy | 32 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 80 | 2024.01.11 03:00 | modify | 32 | 0.10 | 159.804 | 157.404 | 161.804 | ||
| 81 | 2024.01.11 12:00 | buy | 33 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 82 | 2024.01.11 12:00 | modify | 33 | 0.10 | 159.653 | 157.253 | 161.653 | ||
| 83 | 2024.01.11 14:00 | buy | 34 | 0.10 | 160.012 | 0.000 | 0.000 | ||
| 84 | 2024.01.11 14:00 | modify | 34 | 0.10 | 160.012 | 157.612 | 162.012 | ||
| 85 | 2024.01.11 15:00 | t/p | 20 | 0.10 | 160.170 | 155.770 | 160.170 | 129.89 | 1464.02 |
| 86 | 2024.01.11 15:00 | t/p | 21 | 0.10 | 160.148 | 155.748 | 160.148 | 129.89 | 1593.90 |
| 87 | 2024.01.11 15:00 | buy | 35 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 88 | 2024.01.11 15:00 | modify | 35 | 0.10 | 159.854 | 157.454 | 161.854 | ||
| 89 | 2024.01.15 08:00 | buy | 36 | 0.10 | 159.349 | 0.000 | 0.000 | ||
| 90 | 2024.01.15 08:00 | modify | 36 | 0.10 | 159.349 | 156.949 | 161.349 | ||
| 91 | 2024.01.15 09:00 | buy | 37 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 92 | 2024.01.15 09:00 | modify | 37 | 0.10 | 159.399 | 156.999 | 161.399 | ||
| 93 | 2024.01.15 13:00 | buy | 38 | 0.10 | 159.785 | 0.000 | 0.000 | ||
| 94 | 2024.01.15 13:00 | modify | 38 | 0.10 | 159.785 | 157.385 | 161.785 | ||
| 95 | 2024.01.15 14:00 | buy | 39 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 96 | 2024.01.15 14:00 | modify | 39 | 0.10 | 159.667 | 157.267 | 161.667 | ||
| 97 | 2024.01.16 00:00 | sell | 40 | 0.10 | 159.564 | 0.000 | 0.000 | ||
| 98 | 2024.01.16 00:00 | modify | 40 | 0.10 | 159.564 | 161.964 | 157.564 | ||
| 99 | 2024.01.16 01:00 | sell | 41 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 100 | 2024.01.16 01:00 | modify | 41 | 0.10 | 159.257 | 161.657 | 157.257 | ||
| 101 | 2024.01.16 02:00 | sell | 42 | 0.10 | 159.431 | 0.000 | 0.000 | ||
| 102 | 2024.01.16 02:00 | modify | 42 | 0.10 | 159.431 | 161.831 | 157.431 | ||
| 103 | 2024.01.16 03:00 | sell | 43 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 104 | 2024.01.16 03:00 | modify | 43 | 0.10 | 159.540 | 161.940 | 157.540 | ||
| 105 | 2024.01.16 04:00 | sell | 44 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 106 | 2024.01.16 04:00 | modify | 44 | 0.10 | 159.520 | 161.920 | 157.520 | ||
| 107 | 2024.01.16 13:00 | buy | 45 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 108 | 2024.01.16 13:00 | modify | 45 | 0.10 | 159.713 | 157.313 | 161.713 | ||
| 109 | 2024.01.16 14:00 | sell | 46 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 110 | 2024.01.16 14:00 | modify | 46 | 0.10 | 159.438 | 161.838 | 157.438 | ||
| 111 | 2024.01.17 00:00 | t/p | 22 | 0.10 | 160.214 | 155.814 | 160.214 | 132.51 | 1726.42 |
| 112 | 2024.01.17 00:00 | buy | 47 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 113 | 2024.01.17 00:00 | modify | 47 | 0.10 | 160.207 | 157.807 | 162.207 | ||
| 114 | 2024.01.17 01:00 | buy | 48 | 0.10 | 160.291 | 0.000 | 0.000 | ||
| 115 | 2024.01.17 01:00 | modify | 48 | 0.10 | 160.291 | 157.891 | 162.291 | ||
| 116 | 2024.01.17 02:00 | buy | 49 | 0.10 | 160.134 | 0.000 | 0.000 | ||
| 117 | 2024.01.17 02:00 | modify | 49 | 0.10 | 160.134 | 157.734 | 162.134 | ||
| 118 | 2024.01.17 03:00 | buy | 50 | 0.10 | 160.165 | 0.000 | 0.000 | ||
| 119 | 2024.01.17 03:00 | modify | 50 | 0.10 | 160.165 | 157.765 | 162.165 | ||
| 120 | 2024.01.17 04:00 | buy | 51 | 0.10 | 160.124 | 0.000 | 0.000 | ||
| 121 | 2024.01.17 04:00 | modify | 51 | 0.10 | 160.124 | 157.724 | 162.124 | ||
| 122 | 2024.01.17 05:00 | buy | 52 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 123 | 2024.01.17 05:00 | modify | 52 | 0.10 | 160.215 | 157.815 | 162.215 | ||
| 124 | 2024.01.17 06:00 | t/p | 23 | 0.10 | 160.398 | 155.998 | 160.398 | 131.20 | 1857.62 |
| 125 | 2024.01.17 06:00 | buy | 53 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 126 | 2024.01.17 06:00 | modify | 53 | 0.10 | 160.367 | 157.967 | 162.367 | ||
| 127 | 2024.01.17 07:00 | t/p | 17 | 0.10 | 160.510 | 156.110 | 160.510 | 133.16 | 1990.78 |
| 128 | 2024.01.17 07:00 | t/p | 19 | 0.10 | 160.545 | 156.145 | 160.545 | 133.15 | 2123.94 |
| 129 | 2024.01.17 07:00 | t/p | 24 | 0.10 | 160.512 | 156.112 | 160.512 | 131.19 | 2255.13 |
| 130 | 2024.01.17 07:00 | buy | 54 | 0.10 | 160.472 | 0.000 | 0.000 | ||
| 131 | 2024.01.17 07:00 | modify | 54 | 0.10 | 160.472 | 158.072 | 162.472 | ||
| 132 | 2024.01.17 08:00 | t/p | 18 | 0.10 | 160.601 | 156.201 | 160.601 | 133.15 | 2388.29 |
| 133 | 2024.01.17 08:00 | t/p | 25 | 0.10 | 160.690 | 156.290 | 160.690 | 131.19 | 2519.48 |
| 134 | 2024.01.17 08:00 | t/p | 26 | 0.10 | 160.723 | 156.323 | 160.723 | 131.19 | 2650.68 |
| 135 | 2024.01.17 08:00 | buy | 55 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 136 | 2024.01.17 08:00 | modify | 55 | 0.10 | 160.763 | 158.363 | 162.763 | ||
| 137 | 2024.01.17 09:00 | buy | 56 | 0.10 | 160.720 | 0.000 | 0.000 | ||
| 138 | 2024.01.17 09:00 | modify | 56 | 0.10 | 160.720 | 158.320 | 162.720 | ||
| 139 | 2024.01.17 10:00 | buy | 57 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 140 | 2024.01.17 10:00 | modify | 57 | 0.10 | 160.691 | 158.291 | 162.691 | ||
| 141 | 2024.01.17 11:00 | buy | 58 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 142 | 2024.01.17 11:00 | modify | 58 | 0.10 | 160.660 | 158.260 | 162.660 | ||
| 143 | 2024.01.17 12:00 | buy | 59 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 144 | 2024.01.17 12:00 | modify | 59 | 0.10 | 160.673 | 158.273 | 162.673 | ||
| 145 | 2024.01.17 13:00 | buy | 60 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 146 | 2024.01.17 13:00 | modify | 60 | 0.10 | 160.678 | 158.278 | 162.678 | ||
| 147 | 2024.01.17 14:00 | buy | 61 | 0.10 | 160.744 | 0.000 | 0.000 | ||
| 148 | 2024.01.17 14:00 | modify | 61 | 0.10 | 160.744 | 158.344 | 162.744 | ||
| 149 | 2024.01.17 15:00 | t/p | 28 | 0.10 | 160.987 | 156.587 | 160.987 | 131.20 | 2781.88 |
| 150 | 2024.01.17 15:00 | buy | 62 | 0.10 | 160.959 | 0.000 | 0.000 | ||
| 151 | 2024.01.17 15:00 | modify | 62 | 0.10 | 160.959 | 158.559 | 162.959 | ||
| 152 | 2024.01.17 16:00 | t/p | 27 | 0.10 | 161.017 | 156.617 | 161.017 | 131.20 | 2913.08 |
| 153 | 2024.01.17 16:00 | t/p | 29 | 0.10 | 161.142 | 156.742 | 161.142 | 131.19 | 3044.28 |
| 154 | 2024.01.18 00:00 | buy | 63 | 0.10 | 161.288 | 0.000 | 0.000 | ||
| 155 | 2024.01.18 00:00 | modify | 63 | 0.10 | 161.288 | 158.888 | 163.288 | ||
| 156 | 2024.01.18 01:00 | t/p | 36 | 0.10 | 161.349 | 156.949 | 161.349 | 129.89 | 3174.16 |
| 157 | 2024.01.18 01:00 | buy | 64 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 158 | 2024.01.18 01:00 | modify | 64 | 0.10 | 161.266 | 158.866 | 163.266 | ||
| 159 | 2024.01.18 02:00 | buy | 65 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 160 | 2024.01.18 02:00 | modify | 65 | 0.10 | 161.341 | 158.941 | 163.341 | ||
| 161 | 2024.01.18 03:00 | buy | 66 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 162 | 2024.01.18 03:00 | modify | 66 | 0.10 | 161.305 | 158.905 | 163.305 | ||
| 163 | 2024.01.18 04:00 | buy | 67 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 164 | 2024.01.18 04:00 | modify | 67 | 0.10 | 161.306 | 158.906 | 163.306 | ||
| 165 | 2024.01.19 00:00 | buy | 68 | 0.10 | 161.182 | 0.000 | 0.000 | ||
| 166 | 2024.01.19 00:00 | modify | 68 | 0.10 | 161.182 | 158.782 | 163.182 | ||
| 167 | 2024.01.19 01:00 | buy | 69 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 168 | 2024.01.19 01:00 | modify | 69 | 0.10 | 161.081 | 158.681 | 163.081 | ||
| 169 | 2024.01.19 02:00 | t/p | 37 | 0.10 | 161.399 | 156.999 | 161.399 | 130.54 | 3304.71 |
| 170 | 2024.01.19 02:00 | buy | 70 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 171 | 2024.01.19 02:00 | modify | 70 | 0.10 | 161.520 | 159.120 | 163.520 | ||
| 172 | 2024.01.19 03:00 | buy | 71 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 173 | 2024.01.19 03:00 | modify | 71 | 0.10 | 161.447 | 159.047 | 163.447 | ||
| 174 | 2024.01.19 04:00 | close | 30 | 0.10 | 161.398 | 157.548 | 161.948 | 97.03 | 3401.73 |
| 175 | 2024.01.19 04:00 | buy | 72 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 176 | 2024.01.19 04:00 | modify | 72 | 0.10 | 161.428 | 159.028 | 163.428 | ||
| 177 | 2024.01.19 05:00 | close | 31 | 0.10 | 161.508 | 157.330 | 161.730 | 117.80 | 3519.53 |
| 178 | 2024.01.19 05:00 | buy | 73 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 179 | 2024.01.19 05:00 | modify | 73 | 0.10 | 161.538 | 159.138 | 163.538 | ||
| 180 | 2024.01.19 06:00 | t/p | 33 | 0.10 | 161.653 | 157.253 | 161.653 | 131.85 | 3651.38 |
| 181 | 2024.01.19 06:00 | t/p | 39 | 0.10 | 161.667 | 157.267 | 161.667 | 130.54 | 3781.92 |
| 182 | 2024.01.19 06:00 | s/l | 41 | 0.10 | 161.657 | 161.657 | 157.257 | -158.95 | 3622.97 |
| 183 | 2024.01.19 06:00 | t/p | 45 | 0.10 | 161.713 | 157.313 | 161.713 | 129.89 | 3752.85 |
| 184 | 2024.01.19 06:00 | buy | 74 | 0.10 | 161.769 | 0.000 | 0.000 | ||
| 185 | 2024.01.19 06:00 | modify | 74 | 0.10 | 161.769 | 159.369 | 163.769 | ||
| 186 | 2024.01.19 07:00 | t/p | 32 | 0.10 | 161.804 | 157.404 | 161.804 | 131.85 | 3884.70 |
| 187 | 2024.01.19 07:00 | t/p | 35 | 0.10 | 161.854 | 157.454 | 161.854 | 131.86 | 4016.56 |
| 188 | 2024.01.19 07:00 | t/p | 38 | 0.10 | 161.785 | 157.385 | 161.785 | 130.54 | 4147.10 |
| 189 | 2024.01.19 07:00 | s/l | 42 | 0.10 | 161.831 | 161.831 | 157.431 | -158.94 | 3988.16 |
| 190 | 2024.01.19 07:00 | s/l | 46 | 0.10 | 161.838 | 161.838 | 157.438 | -158.95 | 3829.21 |
| 191 | 2024.01.19 07:00 | buy | 75 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 192 | 2024.01.19 07:00 | modify | 75 | 0.10 | 161.701 | 159.301 | 163.701 | ||
| 193 | 2024.01.19 08:00 | buy | 76 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 194 | 2024.01.19 08:00 | modify | 76 | 0.10 | 161.335 | 158.935 | 163.335 | ||
| 195 | 2024.01.19 09:00 | buy | 77 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 196 | 2024.01.19 09:00 | modify | 77 | 0.10 | 161.094 | 158.694 | 163.094 | ||
| 197 | 2024.01.22 00:00 | buy | 78 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 198 | 2024.01.22 00:00 | modify | 78 | 0.10 | 161.368 | 158.968 | 163.368 | ||
| 199 | 2024.01.22 01:00 | buy | 79 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 200 | 2024.01.22 01:00 | modify | 79 | 0.10 | 161.460 | 159.060 | 163.460 | ||
| 201 | 2024.01.22 02:00 | buy | 80 | 0.10 | 161.222 | 0.000 | 0.000 | ||
| 202 | 2024.01.22 02:00 | modify | 80 | 0.10 | 161.222 | 158.822 | 163.222 | ||
| 203 | 2024.01.22 07:00 | buy | 81 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 204 | 2024.01.22 07:00 | modify | 81 | 0.10 | 161.511 | 159.111 | 163.511 | ||
| 205 | 2024.01.22 09:00 | buy | 82 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 206 | 2024.01.22 09:00 | modify | 82 | 0.10 | 161.487 | 159.087 | 163.487 | ||
| 207 | 2024.01.23 00:00 | close | 34 | 0.10 | 161.137 | 157.612 | 162.012 | 77.75 | 3906.96 |
| 208 | 2024.01.23 00:00 | buy | 83 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 209 | 2024.01.23 00:00 | modify | 83 | 0.10 | 161.167 | 158.767 | 163.167 | ||
| 210 | 2024.01.23 01:00 | close | 40 | 0.10 | 161.220 | 161.964 | 157.564 | -114.65 | 3792.32 |
| 211 | 2024.01.23 01:00 | buy | 84 | 0.10 | 161.220 | 0.000 | 0.000 | ||
| 212 | 2024.01.23 01:00 | modify | 84 | 0.10 | 161.220 | 158.820 | 163.220 | ||
| 213 | 2024.01.23 02:00 | close | 43 | 0.10 | 161.284 | 161.940 | 157.540 | -120.22 | 3672.10 |
| 214 | 2024.01.23 02:00 | buy | 85 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 215 | 2024.01.23 02:00 | modify | 85 | 0.10 | 161.284 | 158.884 | 163.284 | ||
| 216 | 2024.01.23 03:00 | close | 44 | 0.10 | 161.403 | 161.920 | 157.520 | -129.03 | 3543.08 |
| 217 | 2024.01.23 03:00 | buy | 86 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 218 | 2024.01.23 03:00 | modify | 86 | 0.10 | 161.403 | 159.003 | 163.403 | ||
| 219 | 2024.01.23 04:00 | close | 47 | 0.10 | 161.098 | 157.807 | 162.207 | 60.33 | 3603.41 |
| 220 | 2024.01.23 04:00 | sell | 87 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 221 | 2024.01.23 04:00 | modify | 87 | 0.10 | 161.098 | 163.498 | 159.098 | ||
| 222 | 2024.01.23 05:00 | close | 48 | 0.10 | 161.235 | 157.891 | 162.291 | 63.69 | 3667.10 |
| 223 | 2024.01.23 05:00 | sell | 88 | 0.10 | 161.235 | 0.000 | 0.000 | ||
| 224 | 2024.01.23 05:00 | modify | 88 | 0.10 | 161.235 | 163.635 | 159.235 | ||
| 225 | 2024.01.23 06:00 | close | 49 | 0.10 | 161.335 | 157.734 | 162.134 | 79.96 | 3747.06 |
| 226 | 2024.01.23 06:00 | buy | 89 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 227 | 2024.01.23 06:00 | modify | 89 | 0.10 | 161.365 | 158.965 | 163.365 | ||
| 228 | 2024.01.23 07:00 | close | 50 | 0.10 | 160.570 | 157.765 | 162.165 | 29.57 | 3776.63 |
| 229 | 2024.01.23 07:00 | sell | 90 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 230 | 2024.01.23 07:00 | modify | 90 | 0.10 | 160.570 | 162.970 | 158.570 | ||
| 231 | 2024.01.23 08:00 | close | 51 | 0.10 | 160.987 | 157.724 | 162.124 | 58.56 | 3835.19 |
| 232 | 2024.01.23 08:00 | sell | 91 | 0.10 | 160.987 | 0.000 | 0.000 | ||
| 233 | 2024.01.23 08:00 | modify | 91 | 0.10 | 160.987 | 163.387 | 158.987 | ||
| 234 | 2024.01.23 09:00 | close | 52 | 0.10 | 160.531 | 157.815 | 162.215 | 23.93 | 3859.12 |
| 235 | 2024.01.23 09:00 | sell | 92 | 0.10 | 160.531 | 0.000 | 0.000 | ||
| 236 | 2024.01.23 09:00 | modify | 92 | 0.10 | 160.531 | 162.931 | 158.531 | ||
| 237 | 2024.01.23 11:00 | close | 53 | 0.10 | 160.691 | 157.967 | 162.367 | 24.44 | 3883.56 |
| 238 | 2024.01.23 11:00 | sell | 93 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 239 | 2024.01.23 11:00 | modify | 93 | 0.10 | 160.691 | 163.091 | 158.691 | ||
| 240 | 2024.01.23 12:00 | close | 54 | 0.10 | 160.849 | 158.072 | 162.472 | 27.79 | 3911.35 |
| 241 | 2024.01.23 12:00 | sell | 94 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 242 | 2024.01.23 12:00 | modify | 94 | 0.10 | 160.849 | 163.249 | 158.849 | ||
| 243 | 2024.01.23 13:00 | close | 55 | 0.10 | 160.774 | 158.363 | 162.763 | 4.62 | 3915.97 |
| 244 | 2024.01.23 13:00 | sell | 95 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 245 | 2024.01.23 13:00 | modify | 95 | 0.10 | 160.774 | 163.174 | 158.774 | ||
| 246 | 2024.01.23 14:00 | close | 56 | 0.10 | 160.990 | 158.320 | 162.720 | 21.02 | 3936.99 |
| 247 | 2024.01.23 14:00 | sell | 96 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 248 | 2024.01.23 14:00 | modify | 96 | 0.10 | 160.990 | 163.390 | 158.990 | ||
| 249 | 2024.01.23 15:00 | close | 57 | 0.10 | 160.978 | 158.291 | 162.691 | 22.09 | 3959.08 |
| 250 | 2024.01.23 15:00 | sell | 97 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 251 | 2024.01.23 15:00 | modify | 97 | 0.10 | 160.978 | 163.378 | 158.978 | ||
| 252 | 2024.01.24 02:00 | close | 58 | 0.10 | 160.715 | 158.260 | 162.660 | 8.06 | 3967.15 |
| 253 | 2024.01.24 02:00 | sell | 98 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 254 | 2024.01.24 02:00 | modify | 98 | 0.10 | 160.715 | 163.115 | 158.715 | ||
| 255 | 2024.01.24 03:00 | close | 59 | 0.10 | 160.796 | 158.273 | 162.673 | 12.35 | 3979.50 |
| 256 | 2024.01.24 03:00 | sell | 99 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 257 | 2024.01.24 03:00 | modify | 99 | 0.10 | 160.796 | 163.196 | 158.796 | ||
| 258 | 2024.01.24 04:00 | close | 60 | 0.10 | 160.503 | 158.278 | 162.678 | -6.51 | 3972.99 |
| 259 | 2024.01.24 04:00 | sell | 100 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 260 | 2024.01.24 04:00 | modify | 100 | 0.10 | 160.503 | 162.903 | 158.503 | ||
| 261 | 2024.01.24 05:00 | close | 61 | 0.10 | 160.662 | 158.344 | 162.744 | -0.62 | 3972.38 |
| 262 | 2024.01.24 05:00 | sell | 101 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 263 | 2024.01.24 05:00 | modify | 101 | 0.10 | 160.662 | 163.062 | 158.662 | ||
| 264 | 2024.01.24 06:00 | close | 62 | 0.10 | 160.620 | 158.559 | 162.959 | -16.89 | 3955.49 |
| 265 | 2024.01.24 06:00 | sell | 102 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 266 | 2024.01.24 06:00 | modify | 102 | 0.10 | 160.620 | 163.020 | 158.620 | ||
| 267 | 2024.01.24 08:00 | close | 63 | 0.10 | 160.706 | 158.888 | 163.288 | -34.23 | 3921.27 |
| 268 | 2024.01.24 08:00 | sell | 103 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 269 | 2024.01.24 08:00 | modify | 103 | 0.10 | 160.706 | 163.106 | 158.706 | ||
| 270 | 2024.01.24 09:00 | close | 64 | 0.10 | 160.388 | 158.866 | 163.266 | -52.98 | 3868.29 |
| 271 | 2024.01.24 09:00 | sell | 104 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 272 | 2024.01.24 09:00 | modify | 104 | 0.10 | 160.388 | 162.788 | 158.388 | ||
| 273 | 2024.01.24 10:00 | close | 65 | 0.10 | 160.848 | 158.941 | 163.341 | -28.60 | 3839.69 |
| 274 | 2024.01.24 10:00 | sell | 105 | 0.10 | 160.848 | 0.000 | 0.000 | ||
| 275 | 2024.01.24 10:00 | modify | 105 | 0.10 | 160.848 | 163.248 | 158.848 | ||
| 276 | 2024.01.24 11:00 | close | 66 | 0.10 | 160.722 | 158.905 | 163.305 | -34.30 | 3805.40 |
| 277 | 2024.01.24 11:00 | sell | 106 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 278 | 2024.01.24 11:00 | modify | 106 | 0.10 | 160.722 | 163.122 | 158.722 | ||
| 279 | 2024.01.24 12:00 | close | 67 | 0.10 | 160.684 | 158.906 | 163.306 | -36.77 | 3768.63 |
| 280 | 2024.01.24 12:00 | sell | 107 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 281 | 2024.01.24 12:00 | modify | 107 | 0.10 | 160.684 | 163.084 | 158.684 | ||
| 282 | 2024.01.24 13:00 | close | 68 | 0.10 | 160.474 | 158.782 | 163.182 | -42.86 | 3725.77 |
| 283 | 2024.01.24 13:00 | sell | 108 | 0.10 | 160.474 | 0.000 | 0.000 | ||
| 284 | 2024.01.24 13:00 | modify | 108 | 0.10 | 160.474 | 162.874 | 158.474 | ||
| 285 | 2024.01.24 14:00 | close | 69 | 0.10 | 160.339 | 158.681 | 163.081 | -45.02 | 3680.75 |
| 286 | 2024.01.24 14:00 | sell | 109 | 0.10 | 160.339 | 0.000 | 0.000 | ||
| 287 | 2024.01.24 14:00 | modify | 109 | 0.10 | 160.339 | 162.739 | 158.339 | ||
| 288 | 2024.01.24 15:00 | close | 70 | 0.10 | 160.360 | 159.120 | 163.520 | -71.48 | 3609.27 |
| 289 | 2024.01.24 15:00 | sell | 110 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 290 | 2024.01.24 15:00 | modify | 110 | 0.10 | 160.360 | 162.760 | 158.360 | ||
| 291 | 2024.01.25 14:00 | close | 71 | 0.10 | 160.326 | 159.047 | 163.447 | -67.05 | 3542.22 |
| 292 | 2024.01.25 14:00 | sell | 111 | 0.10 | 160.326 | 0.000 | 0.000 | ||
| 293 | 2024.01.25 14:00 | modify | 111 | 0.10 | 160.326 | 162.726 | 158.326 | ||
| 294 | 2024.01.25 15:00 | close | 72 | 0.10 | 159.978 | 159.028 | 163.428 | -87.88 | 3454.34 |
| 295 | 2024.01.25 15:00 | sell | 112 | 0.10 | 159.978 | 0.000 | 0.000 | ||
| 296 | 2024.01.25 15:00 | modify | 112 | 0.10 | 159.978 | 162.378 | 157.978 | ||
| 297 | 2024.01.26 00:00 | close | 73 | 0.10 | 160.215 | 159.138 | 163.538 | -79.19 | 3375.16 |
| 298 | 2024.01.26 00:00 | sell | 113 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 299 | 2024.01.26 00:00 | modify | 113 | 0.10 | 160.215 | 162.615 | 158.215 | ||
| 300 | 2024.01.26 01:00 | close | 74 | 0.10 | 159.964 | 159.369 | 163.769 | -109.71 | 3265.45 |
| 301 | 2024.01.26 01:00 | sell | 114 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 302 | 2024.01.26 01:00 | modify | 114 | 0.10 | 159.964 | 162.364 | 157.964 | ||
| 303 | 2024.01.26 04:00 | close | 75 | 0.10 | 160.139 | 159.301 | 163.701 | -94.32 | 3171.14 |
| 304 | 2024.01.26 04:00 | sell | 115 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 305 | 2024.01.26 04:00 | modify | 115 | 0.10 | 160.139 | 162.539 | 158.139 | ||
| 306 | 2024.01.26 06:00 | close | 76 | 0.10 | 160.171 | 158.935 | 163.335 | -69.13 | 3102.01 |
| 307 | 2024.01.26 06:00 | sell | 116 | 0.10 | 160.171 | 0.000 | 0.000 | ||
| 308 | 2024.01.26 06:00 | modify | 116 | 0.10 | 160.171 | 162.571 | 158.171 | ||
| 309 | 2024.01.26 07:00 | close | 77 | 0.10 | 160.009 | 158.694 | 163.094 | -64.12 | 3037.89 |
| 310 | 2024.01.26 07:00 | sell | 117 | 0.10 | 160.009 | 0.000 | 0.000 | ||
| 311 | 2024.01.26 07:00 | modify | 117 | 0.10 | 160.009 | 162.409 | 158.009 | ||
| 312 | 2024.01.26 08:00 | close | 78 | 0.10 | 159.881 | 158.968 | 163.368 | -90.23 | 2947.66 |
| 313 | 2024.01.26 08:00 | sell | 118 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 314 | 2024.01.26 08:00 | modify | 118 | 0.10 | 159.881 | 162.281 | 157.881 | ||
| 315 | 2024.01.26 15:00 | close | 79 | 0.10 | 160.796 | 159.060 | 163.460 | -38.12 | 2909.55 |
| 316 | 2024.01.26 15:00 | buy | 119 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 317 | 2024.01.26 15:00 | modify | 119 | 0.10 | 160.826 | 158.426 | 162.826 | ||
| 318 | 2024.01.29 01:00 | close | 80 | 0.10 | 160.728 | 158.822 | 163.222 | -26.70 | 2882.85 |
| 319 | 2024.01.29 07:00 | sell | 120 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 320 | 2024.01.29 07:00 | modify | 120 | 0.10 | 160.408 | 162.808 | 158.408 | ||
| 321 | 2024.01.29 08:00 | close | 81 | 0.10 | 160.170 | 159.111 | 163.511 | -80.33 | 2802.52 |
| 322 | 2024.01.29 08:00 | sell | 121 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 323 | 2024.01.29 08:00 | modify | 121 | 0.10 | 160.170 | 162.570 | 158.170 | ||
| 324 | 2024.01.29 09:00 | close | 82 | 0.10 | 160.216 | 159.087 | 163.487 | -75.90 | 2726.63 |
| 325 | 2024.01.29 10:00 | sell | 122 | 0.10 | 159.929 | 0.000 | 0.000 | ||
| 326 | 2024.01.29 10:00 | modify | 122 | 0.10 | 159.929 | 162.329 | 157.929 | ||
| 327 | 2024.01.29 11:00 | close | 83 | 0.10 | 159.928 | 158.767 | 163.167 | -74.52 | 2652.11 |
| 328 | 2024.01.29 11:00 | sell | 123 | 0.10 | 159.928 | 0.000 | 0.000 | ||
| 329 | 2024.01.29 11:00 | modify | 123 | 0.10 | 159.928 | 162.328 | 157.928 | ||
| 330 | 2024.01.29 12:00 | close | 84 | 0.10 | 160.039 | 158.820 | 163.220 | -70.85 | 2581.26 |
| 331 | 2024.01.29 15:00 | sell | 124 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 332 | 2024.01.29 15:00 | modify | 124 | 0.10 | 159.867 | 162.267 | 157.867 | ||
| 333 | 2024.01.30 00:00 | close | 85 | 0.10 | 159.780 | 158.884 | 163.284 | -90.65 | 2490.61 |
| 334 | 2024.01.30 00:00 | sell | 125 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 335 | 2024.01.30 00:00 | modify | 125 | 0.10 | 159.780 | 162.180 | 157.780 | ||
| 336 | 2024.01.30 01:00 | close | 86 | 0.10 | 159.682 | 159.003 | 163.403 | -104.39 | 2386.23 |
| 337 | 2024.01.30 01:00 | sell | 126 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 338 | 2024.01.30 01:00 | modify | 126 | 0.10 | 159.682 | 162.082 | 157.682 | ||
| 339 | 2024.01.30 05:00 | close | 87 | 0.10 | 159.548 | 163.498 | 159.098 | 88.30 | 2474.53 |
| 340 | 2024.01.30 05:00 | sell | 127 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 341 | 2024.01.30 05:00 | modify | 127 | 0.10 | 159.518 | 161.918 | 157.518 | ||
| 342 | 2024.01.30 06:00 | close | 88 | 0.10 | 159.538 | 163.635 | 159.235 | 97.61 | 2572.15 |
| 343 | 2024.01.30 06:00 | sell | 128 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 344 | 2024.01.30 06:00 | modify | 128 | 0.10 | 159.508 | 161.908 | 157.508 | ||
| 345 | 2024.01.30 07:00 | close | 89 | 0.10 | 159.411 | 158.965 | 163.365 | -119.14 | 2453.01 |
| 346 | 2024.01.30 07:00 | sell | 129 | 0.10 | 159.411 | 0.000 | 0.000 | ||
| 347 | 2024.01.30 07:00 | modify | 129 | 0.10 | 159.411 | 161.811 | 157.411 | ||
| 348 | 2024.01.30 08:00 | close | 90 | 0.10 | 159.366 | 162.970 | 158.570 | 66.40 | 2519.41 |
| 349 | 2024.01.30 08:00 | sell | 130 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 350 | 2024.01.30 08:00 | modify | 130 | 0.10 | 159.336 | 161.736 | 157.336 | ||
| 351 | 2024.01.30 09:00 | close | 91 | 0.10 | 159.570 | 163.387 | 158.987 | 79.88 | 2599.30 |
| 352 | 2024.01.30 09:00 | sell | 131 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 353 | 2024.01.30 09:00 | modify | 131 | 0.10 | 159.540 | 161.940 | 157.540 | ||
| 354 | 2024.01.30 10:00 | close | 92 | 0.10 | 159.600 | 162.931 | 158.531 | 49.12 | 2648.42 |
| 355 | 2024.01.30 10:00 | sell | 132 | 0.10 | 159.570 | 0.000 | 0.000 | ||
| 356 | 2024.01.30 10:00 | modify | 132 | 0.10 | 159.570 | 161.970 | 157.570 | ||
| 357 | 2024.01.30 11:00 | close | 93 | 0.10 | 159.638 | 163.091 | 158.691 | 56.84 | 2705.27 |
| 358 | 2024.01.31 09:00 | sell | 133 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 359 | 2024.01.31 09:00 | modify | 133 | 0.10 | 159.532 | 161.932 | 157.532 | ||
| 360 | 2024.01.31 12:00 | close | 94 | 0.10 | 160.273 | 163.249 | 158.849 | 25.25 | 2730.52 |
| 361 | 2024.01.31 12:00 | buy | 134 | 0.10 | 160.273 | 0.000 | 0.000 | ||
| 362 | 2024.01.31 12:00 | modify | 134 | 0.10 | 160.273 | 157.873 | 162.273 | ||
| 363 | 2024.01.31 15:00 | close | 95 | 0.10 | 159.572 | 163.174 | 158.774 | 64.87 | 2795.39 |
| 364 | 2024.01.31 15:00 | sell | 135 | 0.10 | 159.542 | 0.000 | 0.000 | ||
| 365 | 2024.01.31 15:00 | modify | 135 | 0.10 | 159.542 | 161.942 | 157.542 | ||
| 366 | 2024.01.31 16:00 | t/p | 96 | 0.10 | 158.990 | 163.390 | 158.990 | 115.39 | 2910.78 |
| 367 | 2024.01.31 16:00 | t/p | 97 | 0.10 | 158.978 | 163.378 | 158.978 | 115.39 | 3026.18 |
| 368 | 2024.01.31 16:00 | t/p | 99 | 0.10 | 158.796 | 163.196 | 158.796 | 116.79 | 3142.97 |
| 369 | 2024.01.31 16:00 | t/p | 105 | 0.10 | 158.848 | 163.248 | 158.848 | 116.79 | 3259.76 |
| 370 | 2024.01.31 17:00 | t/p | 98 | 0.10 | 158.715 | 163.115 | 158.715 | 116.79 | 3376.56 |
| 371 | 2024.01.31 17:00 | t/p | 103 | 0.10 | 158.706 | 163.106 | 158.706 | 116.79 | 3493.35 |
| 372 | 2024.01.31 17:00 | t/p | 106 | 0.10 | 158.722 | 163.122 | 158.722 | 116.79 | 3610.15 |
| 373 | 2024.01.31 17:00 | t/p | 107 | 0.10 | 158.684 | 163.084 | 158.684 | 116.79 | 3726.94 |
| 374 | 2024.01.31 20:00 | t/p | 101 | 0.10 | 158.662 | 163.062 | 158.662 | 116.79 | 3843.74 |
| 375 | 2024.01.31 20:00 | t/p | 102 | 0.10 | 158.620 | 163.020 | 158.620 | 116.79 | 3960.53 |
| 376 | 2024.02.01 00:00 | sell | 136 | 0.10 | 158.819 | 0.000 | 0.000 | ||
| 377 | 2024.02.01 00:00 | modify | 136 | 0.10 | 158.819 | 161.219 | 156.819 | ||
| 378 | 2024.02.01 01:00 | sell | 137 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 379 | 2024.02.01 01:00 | modify | 137 | 0.10 | 158.611 | 161.011 | 156.611 | ||
| 380 | 2024.02.01 02:00 | sell | 138 | 0.10 | 158.648 | 0.000 | 0.000 | ||
| 381 | 2024.02.01 02:00 | modify | 138 | 0.10 | 158.648 | 161.048 | 156.648 | ||
| 382 | 2024.02.01 03:00 | t/p | 100 | 0.10 | 158.503 | 162.903 | 158.503 | 112.59 | 4073.12 |
| 383 | 2024.02.01 03:00 | sell | 139 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 384 | 2024.02.01 03:00 | modify | 139 | 0.10 | 158.584 | 160.984 | 156.584 | ||
| 385 | 2024.02.01 04:00 | sell | 140 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 386 | 2024.02.01 04:00 | modify | 140 | 0.10 | 158.615 | 161.015 | 156.615 | ||
| 387 | 2024.02.01 05:00 | sell | 141 | 0.10 | 158.645 | 0.000 | 0.000 | ||
| 388 | 2024.02.01 05:00 | modify | 141 | 0.10 | 158.645 | 161.045 | 156.645 | ||
| 389 | 2024.02.01 06:00 | sell | 142 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 390 | 2024.02.01 06:00 | modify | 142 | 0.10 | 158.647 | 161.047 | 156.647 | ||
| 391 | 2024.02.01 07:00 | sell | 143 | 0.10 | 158.578 | 0.000 | 0.000 | ||
| 392 | 2024.02.01 07:00 | modify | 143 | 0.10 | 158.578 | 160.978 | 156.578 | ||
| 393 | 2024.02.01 08:00 | t/p | 108 | 0.10 | 158.474 | 162.874 | 158.474 | 112.59 | 4185.71 |
| 394 | 2024.02.01 08:00 | s/l | 119 | 0.10 | 158.426 | 158.426 | 162.826 | -148.02 | 4037.69 |
| 395 | 2024.02.01 08:00 | sell | 144 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 396 | 2024.02.01 08:00 | modify | 144 | 0.10 | 158.447 | 160.847 | 156.447 | ||
| 397 | 2024.02.01 09:00 | t/p | 104 | 0.10 | 158.388 | 162.788 | 158.388 | 112.59 | 4150.27 |
| 398 | 2024.02.01 09:00 | t/p | 109 | 0.10 | 158.339 | 162.739 | 158.339 | 112.59 | 4262.86 |
| 399 | 2024.02.01 09:00 | t/p | 110 | 0.10 | 158.360 | 162.760 | 158.360 | 112.59 | 4375.45 |
| 400 | 2024.02.01 09:00 | t/p | 111 | 0.10 | 158.326 | 162.726 | 158.326 | 116.79 | 4492.24 |
| 401 | 2024.02.01 09:00 | t/p | 113 | 0.10 | 158.215 | 162.615 | 158.215 | 118.20 | 4610.44 |
| 402 | 2024.02.01 09:00 | t/p | 115 | 0.10 | 158.139 | 162.539 | 158.139 | 118.20 | 4728.64 |
| 403 | 2024.02.01 09:00 | t/p | 116 | 0.10 | 158.171 | 162.571 | 158.171 | 118.21 | 4846.84 |
| 404 | 2024.02.01 09:00 | t/p | 120 | 0.10 | 158.408 | 162.808 | 158.408 | 119.60 | 4966.44 |
| 405 | 2024.02.01 09:00 | t/p | 121 | 0.10 | 158.170 | 162.570 | 158.170 | 119.60 | 5086.04 |
| 406 | 2024.02.01 09:00 | sell | 145 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 407 | 2024.02.01 09:00 | modify | 145 | 0.10 | 158.207 | 160.607 | 156.207 | ||
| 408 | 2024.02.01 10:00 | sell | 146 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 409 | 2024.02.01 10:00 | modify | 146 | 0.10 | 158.501 | 160.901 | 156.501 | ||
| 410 | 2024.02.01 11:00 | sell | 147 | 0.10 | 158.487 | 0.000 | 0.000 | ||
| 411 | 2024.02.01 11:00 | modify | 147 | 0.10 | 158.487 | 160.887 | 156.487 | ||
| 412 | 2024.02.01 14:00 | sell | 148 | 0.10 | 158.594 | 0.000 | 0.000 | ||
| 413 | 2024.02.01 14:00 | modify | 148 | 0.10 | 158.594 | 160.994 | 156.594 | ||
| 414 | 2024.02.01 15:00 | sell | 149 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 415 | 2024.02.01 15:00 | modify | 149 | 0.10 | 158.467 | 160.867 | 156.467 | ||
| 416 | 2024.02.02 10:00 | buy | 150 | 0.10 | 159.789 | 0.000 | 0.000 | ||
| 417 | 2024.02.02 10:00 | modify | 150 | 0.10 | 159.789 | 157.389 | 161.789 | ||
| 418 | 2024.02.02 14:00 | buy | 151 | 0.10 | 159.934 | 0.000 | 0.000 | ||
| 419 | 2024.02.02 14:00 | modify | 151 | 0.10 | 159.934 | 157.534 | 161.934 | ||
| 420 | 2024.02.02 15:00 | buy | 152 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 421 | 2024.02.02 15:00 | modify | 152 | 0.10 | 159.873 | 157.473 | 161.873 | ||
| 422 | 2024.02.05 01:00 | buy | 153 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 423 | 2024.02.05 01:00 | modify | 153 | 0.10 | 160.214 | 157.814 | 162.214 | ||
| 424 | 2024.02.05 02:00 | sell | 154 | 0.10 | 159.924 | 0.000 | 0.000 | ||
| 425 | 2024.02.05 02:00 | modify | 154 | 0.10 | 159.924 | 162.324 | 157.924 | ||
| 426 | 2024.02.05 03:00 | sell | 155 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 427 | 2024.02.05 03:00 | modify | 155 | 0.10 | 160.082 | 162.482 | 158.082 | ||
| 428 | 2024.02.05 06:00 | sell | 156 | 0.10 | 159.932 | 0.000 | 0.000 | ||
| 429 | 2024.02.05 06:00 | modify | 156 | 0.10 | 159.932 | 162.332 | 157.932 | ||
| 430 | 2024.02.05 07:00 | sell | 157 | 0.10 | 159.858 | 0.000 | 0.000 | ||
| 431 | 2024.02.05 07:00 | modify | 157 | 0.10 | 159.858 | 162.258 | 157.858 | ||
| 432 | 2024.02.05 08:00 | close | 112 | 0.10 | 160.095 | 162.378 | 157.978 | -20.02 | 5066.02 |
| 433 | 2024.02.05 08:00 | buy | 158 | 0.10 | 160.095 | 0.000 | 0.000 | ||
| 434 | 2024.02.05 08:00 | modify | 158 | 0.10 | 160.095 | 157.695 | 162.095 | ||
| 435 | 2024.02.05 09:00 | close | 114 | 0.10 | 159.907 | 162.364 | 157.964 | -7.61 | 5058.41 |
| 436 | 2024.02.05 09:00 | sell | 159 | 0.10 | 159.877 | 0.000 | 0.000 | ||
| 437 | 2024.02.05 09:00 | modify | 159 | 0.10 | 159.877 | 162.277 | 157.877 | ||
| 438 | 2024.02.05 10:00 | close | 117 | 0.10 | 159.721 | 162.409 | 158.009 | 7.01 | 5065.42 |
| 439 | 2024.02.05 10:00 | sell | 160 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 440 | 2024.02.05 10:00 | modify | 160 | 0.10 | 159.691 | 162.091 | 157.691 | ||
| 441 | 2024.02.05 11:00 | close | 118 | 0.10 | 159.580 | 162.281 | 157.881 | 7.84 | 5073.27 |
| 442 | 2024.02.05 11:00 | sell | 161 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 443 | 2024.02.05 11:00 | modify | 161 | 0.10 | 159.550 | 161.950 | 157.550 | ||
| 444 | 2024.02.05 12:00 | close | 122 | 0.10 | 159.666 | 162.329 | 157.929 | 6.83 | 5080.10 |
| 445 | 2024.02.05 12:00 | sell | 162 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 446 | 2024.02.05 12:00 | modify | 162 | 0.10 | 159.636 | 162.036 | 157.636 | ||
| 447 | 2024.02.05 14:00 | close | 123 | 0.10 | 159.550 | 162.328 | 157.928 | 14.11 | 5094.21 |
| 448 | 2024.02.05 14:00 | sell | 163 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 449 | 2024.02.05 14:00 | modify | 163 | 0.10 | 159.520 | 161.920 | 157.520 | ||
| 450 | 2024.02.05 15:00 | close | 124 | 0.10 | 159.453 | 162.267 | 157.867 | 16.39 | 5110.61 |
| 451 | 2024.02.05 15:00 | sell | 164 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 452 | 2024.02.05 15:00 | modify | 164 | 0.10 | 159.423 | 161.823 | 157.423 | ||
| 453 | 2024.02.06 01:00 | close | 125 | 0.10 | 159.673 | 162.180 | 157.780 | -3.05 | 5107.56 |
| 454 | 2024.02.06 01:00 | buy | 165 | 0.10 | 159.673 | 0.000 | 0.000 | ||
| 455 | 2024.02.06 01:00 | modify | 165 | 0.10 | 159.673 | 157.273 | 161.673 | ||
| 456 | 2024.02.06 04:00 | close | 126 | 0.10 | 159.713 | 162.082 | 157.682 | -11.78 | 5095.79 |
| 457 | 2024.02.06 04:00 | buy | 166 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 458 | 2024.02.06 04:00 | modify | 166 | 0.10 | 159.713 | 157.313 | 161.713 | ||
| 459 | 2024.02.06 09:00 | close | 127 | 0.10 | 159.768 | 161.918 | 157.518 | -25.64 | 5070.15 |
| 460 | 2024.02.06 09:00 | buy | 167 | 0.10 | 159.768 | 0.000 | 0.000 | ||
| 461 | 2024.02.06 09:00 | modify | 167 | 0.10 | 159.768 | 157.368 | 161.768 | ||
| 462 | 2024.02.07 02:00 | close | 128 | 0.10 | 159.117 | 161.908 | 157.508 | 13.53 | 5083.68 |
| 463 | 2024.02.07 02:00 | sell | 168 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 464 | 2024.02.07 02:00 | modify | 168 | 0.10 | 159.087 | 161.487 | 157.087 | ||
| 465 | 2024.02.07 03:00 | close | 129 | 0.10 | 159.223 | 161.811 | 157.411 | 0.68 | 5084.37 |
| 466 | 2024.02.07 03:00 | buy | 169 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 467 | 2024.02.07 03:00 | modify | 169 | 0.10 | 159.223 | 156.823 | 161.223 | ||
| 468 | 2024.02.07 04:00 | close | 130 | 0.10 | 159.152 | 161.736 | 157.336 | 0.43 | 5084.80 |
| 469 | 2024.02.07 04:00 | buy | 170 | 0.10 | 159.152 | 0.000 | 0.000 | ||
| 470 | 2024.02.07 04:00 | modify | 170 | 0.10 | 159.152 | 156.752 | 161.152 | ||
| 471 | 2024.02.07 05:00 | close | 131 | 0.10 | 159.227 | 161.940 | 157.540 | 8.60 | 5093.40 |
| 472 | 2024.02.07 05:00 | buy | 171 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 473 | 2024.02.07 05:00 | modify | 171 | 0.10 | 159.227 | 156.827 | 161.227 | ||
| 474 | 2024.02.07 06:00 | close | 132 | 0.10 | 159.263 | 161.970 | 157.570 | 8.22 | 5101.62 |
| 475 | 2024.02.07 06:00 | buy | 172 | 0.10 | 159.263 | 0.000 | 0.000 | ||
| 476 | 2024.02.07 06:00 | modify | 172 | 0.10 | 159.263 | 156.863 | 161.263 | ||
| 477 | 2024.02.07 07:00 | close | 133 | 0.10 | 159.325 | 161.932 | 157.532 | 3.28 | 5104.91 |
| 478 | 2024.02.07 07:00 | buy | 173 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 479 | 2024.02.07 07:00 | modify | 173 | 0.10 | 159.325 | 156.925 | 161.325 | ||
| 480 | 2024.02.07 09:00 | close | 134 | 0.10 | 159.363 | 157.873 | 162.273 | -53.04 | 5051.87 |
| 481 | 2024.02.07 09:00 | buy | 174 | 0.10 | 159.393 | 0.000 | 0.000 | ||
| 482 | 2024.02.07 09:00 | modify | 174 | 0.10 | 159.393 | 156.993 | 161.393 | ||
| 483 | 2024.02.07 10:00 | close | 135 | 0.10 | 159.324 | 161.942 | 157.542 | 3.98 | 5055.86 |
| 484 | 2024.02.07 10:00 | buy | 175 | 0.10 | 159.324 | 0.000 | 0.000 | ||
| 485 | 2024.02.07 10:00 | modify | 175 | 0.10 | 159.324 | 156.924 | 161.324 | ||
| 486 | 2024.02.07 11:00 | close | 136 | 0.10 | 159.468 | 161.219 | 156.819 | -46.69 | 5009.17 |
| 487 | 2024.02.07 11:00 | buy | 176 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 488 | 2024.02.07 11:00 | modify | 176 | 0.10 | 159.468 | 157.068 | 161.468 | ||
| 489 | 2024.02.07 12:00 | close | 137 | 0.10 | 159.532 | 161.011 | 156.611 | -63.91 | 4945.26 |
| 490 | 2024.02.07 12:00 | buy | 177 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 491 | 2024.02.07 12:00 | modify | 177 | 0.10 | 159.532 | 157.132 | 161.532 | ||
| 492 | 2024.02.07 13:00 | close | 138 | 0.10 | 159.705 | 161.048 | 156.648 | -72.52 | 4872.74 |
| 493 | 2024.02.07 13:00 | buy | 178 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 494 | 2024.02.07 13:00 | modify | 178 | 0.10 | 159.705 | 157.305 | 161.705 | ||
| 495 | 2024.02.07 14:00 | close | 139 | 0.10 | 159.625 | 160.984 | 156.584 | -71.51 | 4801.23 |
| 496 | 2024.02.07 14:00 | buy | 179 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 497 | 2024.02.07 14:00 | modify | 179 | 0.10 | 159.625 | 157.225 | 161.625 | ||
| 498 | 2024.02.07 15:00 | close | 140 | 0.10 | 159.208 | 161.015 | 156.615 | -43.15 | 4758.08 |
| 499 | 2024.02.07 15:00 | sell | 180 | 0.10 | 159.178 | 0.000 | 0.000 | ||
| 500 | 2024.02.07 15:00 | modify | 180 | 0.10 | 159.178 | 161.578 | 157.178 | ||
| 501 | 2024.02.08 00:00 | close | 141 | 0.10 | 159.608 | 161.045 | 156.645 | -70.78 | 4687.30 |
| 502 | 2024.02.08 00:00 | sell | 181 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 503 | 2024.02.08 00:00 | modify | 181 | 0.10 | 159.578 | 161.978 | 157.578 | ||
| 504 | 2024.02.08 06:00 | close | 142 | 0.10 | 160.245 | 161.047 | 156.647 | -110.98 | 4576.33 |
| 505 | 2024.02.08 06:00 | buy | 182 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 506 | 2024.02.08 06:00 | modify | 182 | 0.10 | 160.245 | 157.845 | 162.245 | ||
| 507 | 2024.02.08 07:00 | close | 143 | 0.10 | 160.420 | 160.978 | 156.578 | -126.43 | 4449.90 |
| 508 | 2024.02.08 07:00 | buy | 183 | 0.10 | 160.420 | 0.000 | 0.000 | ||
| 509 | 2024.02.08 07:00 | modify | 183 | 0.10 | 160.420 | 158.020 | 162.420 | ||
| 510 | 2024.02.08 08:00 | close | 144 | 0.10 | 160.371 | 160.847 | 156.447 | -131.62 | 4318.29 |
| 511 | 2024.02.08 08:00 | buy | 184 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 512 | 2024.02.08 08:00 | modify | 184 | 0.10 | 160.371 | 157.971 | 162.371 | ||
| 513 | 2024.02.08 09:00 | close | 145 | 0.10 | 160.354 | 160.607 | 156.207 | -145.74 | 4172.55 |
| 514 | 2024.02.08 09:00 | buy | 185 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 515 | 2024.02.08 09:00 | modify | 185 | 0.10 | 160.354 | 157.954 | 162.354 | ||
| 516 | 2024.02.08 10:00 | close | 146 | 0.10 | 160.434 | 160.901 | 156.501 | -132.18 | 4040.38 |
| 517 | 2024.02.08 10:00 | buy | 186 | 0.10 | 160.434 | 0.000 | 0.000 | ||
| 518 | 2024.02.08 10:00 | modify | 186 | 0.10 | 160.434 | 158.034 | 162.434 | ||
| 519 | 2024.02.08 11:00 | close | 147 | 0.10 | 160.644 | 160.887 | 156.487 | -146.37 | 3894.01 |
| 520 | 2024.02.08 11:00 | buy | 187 | 0.10 | 160.644 | 0.000 | 0.000 | ||
| 521 | 2024.02.08 11:00 | modify | 187 | 0.10 | 160.644 | 158.244 | 162.644 | ||
| 522 | 2024.02.08 12:00 | close | 148 | 0.10 | 160.575 | 160.994 | 156.594 | -135.23 | 3758.79 |
| 523 | 2024.02.08 12:00 | buy | 188 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 524 | 2024.02.08 12:00 | modify | 188 | 0.10 | 160.575 | 158.175 | 162.575 | ||
| 525 | 2024.02.08 13:00 | close | 149 | 0.10 | 160.586 | 160.867 | 156.467 | -143.97 | 3614.82 |
| 526 | 2024.02.08 13:00 | buy | 189 | 0.10 | 160.586 | 0.000 | 0.000 | ||
| 527 | 2024.02.08 13:00 | modify | 189 | 0.10 | 160.586 | 158.186 | 162.586 | ||
| 528 | 2024.02.08 14:00 | close | 150 | 0.10 | 160.508 | 157.389 | 161.789 | 49.44 | 3664.26 |
| 529 | 2024.02.08 14:00 | buy | 190 | 0.10 | 160.538 | 0.000 | 0.000 | ||
| 530 | 2024.02.08 14:00 | modify | 190 | 0.10 | 160.538 | 158.138 | 162.538 | ||
| 531 | 2024.02.08 15:00 | close | 151 | 0.10 | 160.677 | 157.534 | 161.934 | 50.96 | 3715.22 |
| 532 | 2024.02.08 15:00 | buy | 191 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 533 | 2024.02.08 15:00 | modify | 191 | 0.10 | 160.707 | 158.307 | 162.707 | ||
| 534 | 2024.02.09 00:00 | close | 152 | 0.10 | 160.875 | 157.473 | 161.873 | 68.01 | 3783.23 |
| 535 | 2024.02.09 00:00 | buy | 192 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 536 | 2024.02.09 00:00 | modify | 192 | 0.10 | 160.905 | 158.505 | 162.905 | ||
| 537 | 2024.02.09 01:00 | close | 153 | 0.10 | 160.937 | 157.814 | 162.214 | 49.69 | 3832.93 |
| 538 | 2024.02.09 01:00 | buy | 193 | 0.10 | 160.967 | 0.000 | 0.000 | ||
| 539 | 2024.02.09 01:00 | modify | 193 | 0.10 | 160.967 | 158.567 | 162.967 | ||
| 540 | 2024.02.09 02:00 | close | 154 | 0.10 | 160.876 | 162.324 | 157.924 | -68.68 | 3764.24 |
| 541 | 2024.02.09 02:00 | buy | 194 | 0.10 | 160.876 | 0.000 | 0.000 | ||
| 542 | 2024.02.09 02:00 | modify | 194 | 0.10 | 160.876 | 158.476 | 162.876 | ||
| 543 | 2024.02.09 03:00 | close | 155 | 0.10 | 160.929 | 162.482 | 158.082 | -62.03 | 3702.21 |
| 544 | 2024.02.09 03:00 | buy | 195 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 545 | 2024.02.09 03:00 | modify | 195 | 0.10 | 160.929 | 158.529 | 162.929 | ||
| 546 | 2024.02.09 04:00 | close | 156 | 0.10 | 160.989 | 162.332 | 157.932 | -75.32 | 3626.89 |
| 547 | 2024.02.09 04:00 | buy | 196 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 548 | 2024.02.09 04:00 | modify | 196 | 0.10 | 160.989 | 158.589 | 162.989 | ||
| 549 | 2024.02.09 08:00 | close | 157 | 0.10 | 161.087 | 162.258 | 157.858 | -86.21 | 3540.67 |
| 550 | 2024.02.09 08:00 | buy | 197 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 551 | 2024.02.09 08:00 | modify | 197 | 0.10 | 161.087 | 158.687 | 163.087 | ||
| 552 | 2024.02.09 09:00 | t/p | 169 | 0.10 | 161.223 | 156.823 | 161.223 | 129.23 | 3669.91 |
| 553 | 2024.02.09 09:00 | t/p | 170 | 0.10 | 161.152 | 156.752 | 161.152 | 129.23 | 3799.14 |
| 554 | 2024.02.09 09:00 | t/p | 171 | 0.10 | 161.227 | 156.827 | 161.227 | 129.23 | 3928.37 |
| 555 | 2024.02.09 09:00 | buy | 198 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 556 | 2024.02.09 09:00 | modify | 198 | 0.10 | 160.991 | 158.591 | 162.991 | ||
| 557 | 2024.02.09 10:00 | buy | 199 | 0.10 | 160.916 | 0.000 | 0.000 | ||
| 558 | 2024.02.09 10:00 | modify | 199 | 0.10 | 160.916 | 158.516 | 162.916 | ||
| 559 | 2024.02.09 12:00 | buy | 200 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 560 | 2024.02.09 12:00 | modify | 200 | 0.10 | 160.960 | 158.560 | 162.960 | ||
| 561 | 2024.02.09 13:00 | close | 158 | 0.10 | 160.946 | 157.695 | 162.095 | 57.80 | 3986.17 |
| 562 | 2024.02.09 13:00 | buy | 201 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 563 | 2024.02.09 13:00 | modify | 201 | 0.10 | 160.976 | 158.576 | 162.976 | ||
| 564 | 2024.02.09 14:00 | close | 159 | 0.10 | 161.118 | 162.277 | 157.877 | -86.98 | 3899.19 |
| 565 | 2024.02.09 14:00 | buy | 202 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 566 | 2024.02.09 14:00 | modify | 202 | 0.10 | 161.118 | 158.718 | 163.118 | ||
| 567 | 2024.02.09 15:00 | close | 160 | 0.10 | 161.057 | 162.091 | 157.691 | -94.88 | 3804.31 |
| 568 | 2024.02.09 15:00 | buy | 203 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 569 | 2024.02.09 15:00 | modify | 203 | 0.10 | 161.057 | 158.657 | 163.057 | ||
| 570 | 2024.02.12 01:00 | close | 161 | 0.10 | 161.076 | 161.950 | 157.550 | -106.43 | 3697.88 |
| 571 | 2024.02.12 01:00 | buy | 204 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 572 | 2024.02.12 01:00 | modify | 204 | 0.10 | 161.076 | 158.676 | 163.076 | ||
| 573 | 2024.02.12 08:00 | close | 162 | 0.10 | 161.098 | 162.036 | 157.636 | -102.37 | 3595.52 |
| 574 | 2024.02.12 08:00 | buy | 205 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 575 | 2024.02.12 08:00 | modify | 205 | 0.10 | 161.098 | 158.698 | 163.098 | ||
| 576 | 2024.02.13 00:00 | close | 163 | 0.10 | 160.963 | 161.920 | 157.520 | -102.57 | 3492.95 |
| 577 | 2024.02.13 00:00 | buy | 206 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 578 | 2024.02.13 00:00 | modify | 206 | 0.10 | 160.963 | 158.563 | 162.963 | ||
| 579 | 2024.02.13 06:00 | close | 164 | 0.10 | 161.045 | 161.823 | 157.423 | -113.90 | 3379.05 |
| 580 | 2024.02.13 06:00 | buy | 207 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 581 | 2024.02.13 06:00 | modify | 207 | 0.10 | 161.045 | 158.645 | 163.045 | ||
| 582 | 2024.02.13 07:00 | close | 165 | 0.10 | 160.984 | 157.273 | 161.673 | 87.57 | 3466.62 |
| 583 | 2024.02.13 07:00 | buy | 208 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 584 | 2024.02.13 07:00 | modify | 208 | 0.10 | 161.014 | 158.614 | 163.014 | ||
| 585 | 2024.02.13 08:00 | close | 166 | 0.10 | 161.123 | 157.313 | 161.713 | 93.84 | 3560.47 |
| 586 | 2024.02.13 08:00 | buy | 209 | 0.10 | 161.153 | 0.000 | 0.000 | ||
| 587 | 2024.02.13 08:00 | modify | 209 | 0.10 | 161.153 | 158.753 | 163.153 | ||
| 588 | 2024.02.13 09:00 | close | 167 | 0.10 | 161.093 | 157.368 | 161.768 | 88.46 | 3648.93 |
| 589 | 2024.02.13 09:00 | buy | 210 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 590 | 2024.02.13 09:00 | modify | 210 | 0.10 | 161.123 | 158.723 | 163.123 | ||
| 591 | 2024.02.13 10:00 | close | 168 | 0.10 | 161.066 | 161.487 | 157.087 | -133.69 | 3515.24 |
| 592 | 2024.02.13 10:00 | buy | 211 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 593 | 2024.02.13 10:00 | modify | 211 | 0.10 | 161.066 | 158.666 | 163.066 | ||
| 594 | 2024.02.13 11:00 | close | 172 | 0.10 | 161.068 | 156.863 | 161.263 | 118.19 | 3633.43 |
| 595 | 2024.02.13 11:00 | buy | 212 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 596 | 2024.02.13 11:00 | modify | 212 | 0.10 | 161.098 | 158.698 | 163.098 | ||
| 597 | 2024.02.13 12:00 | close | 173 | 0.10 | 160.989 | 156.925 | 161.325 | 109.27 | 3742.70 |
| 598 | 2024.02.13 12:00 | buy | 213 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 599 | 2024.02.13 12:00 | modify | 213 | 0.10 | 161.019 | 158.619 | 163.019 | ||
| 600 | 2024.02.13 13:00 | close | 174 | 0.10 | 161.073 | 156.993 | 161.393 | 110.28 | 3852.98 |
| 601 | 2024.02.13 13:00 | buy | 214 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 602 | 2024.02.13 13:00 | modify | 214 | 0.10 | 161.103 | 158.703 | 163.103 | ||
| 603 | 2024.02.13 14:00 | close | 175 | 0.10 | 161.090 | 156.924 | 161.324 | 115.73 | 3968.71 |
| 604 | 2024.02.13 14:00 | buy | 215 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 605 | 2024.02.13 14:00 | modify | 215 | 0.10 | 161.120 | 158.720 | 163.120 | ||
| 606 | 2024.02.13 15:00 | close | 176 | 0.10 | 161.353 | 157.068 | 161.468 | 123.26 | 4091.97 |
| 607 | 2024.02.13 15:00 | buy | 216 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 608 | 2024.02.13 15:00 | modify | 216 | 0.10 | 161.383 | 158.983 | 163.383 | ||
| 609 | 2024.02.13 17:00 | t/p | 177 | 0.10 | 161.532 | 157.132 | 161.532 | 130.54 | 4222.51 |
| 610 | 2024.02.13 17:00 | s/l | 180 | 0.10 | 161.578 | 161.578 | 157.178 | -160.35 | 4062.16 |
| 611 | 2024.02.13 18:00 | t/p | 179 | 0.10 | 161.625 | 157.225 | 161.625 | 130.54 | 4192.70 |
| 612 | 2024.02.14 00:00 | buy | 217 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 613 | 2024.02.14 00:00 | modify | 217 | 0.10 | 161.427 | 159.027 | 163.427 | ||
| 614 | 2024.02.14 14:00 | buy | 218 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 615 | 2024.02.14 14:00 | modify | 218 | 0.10 | 161.424 | 159.024 | 163.424 | ||
| 616 | 2024.02.14 15:00 | buy | 219 | 0.10 | 161.498 | 0.000 | 0.000 | ||
| 617 | 2024.02.14 15:00 | modify | 219 | 0.10 | 161.498 | 159.098 | 163.498 | ||
| 618 | 2024.02.15 00:00 | close | 178 | 0.10 | 161.573 | 157.305 | 161.705 | 124.80 | 4317.50 |
| 619 | 2024.02.15 00:00 | buy | 220 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 620 | 2024.02.15 00:00 | modify | 220 | 0.10 | 161.603 | 159.203 | 163.603 | ||
| 621 | 2024.02.15 09:00 | close | 181 | 0.10 | 161.022 | 161.978 | 157.578 | -101.23 | 4216.28 |
| 622 | 2024.02.15 09:00 | sell | 221 | 0.10 | 160.992 | 0.000 | 0.000 | ||
| 623 | 2024.02.15 09:00 | modify | 221 | 0.10 | 160.992 | 163.392 | 158.992 | ||
| 624 | 2024.02.15 10:00 | close | 182 | 0.10 | 161.020 | 157.845 | 162.245 | 53.64 | 4269.92 |
| 625 | 2024.02.15 10:00 | sell | 222 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 626 | 2024.02.15 10:00 | modify | 222 | 0.10 | 161.020 | 163.420 | 159.020 | ||
| 627 | 2024.02.15 13:00 | close | 183 | 0.10 | 161.234 | 158.020 | 162.420 | 56.10 | 4326.03 |
| 628 | 2024.02.15 13:00 | buy | 223 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 629 | 2024.02.15 13:00 | modify | 223 | 0.10 | 161.264 | 158.864 | 163.264 | ||
| 630 | 2024.02.15 14:00 | close | 184 | 0.10 | 161.312 | 157.971 | 162.371 | 64.14 | 4390.17 |
| 631 | 2024.02.15 14:00 | buy | 224 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 632 | 2024.02.15 14:00 | modify | 224 | 0.10 | 161.342 | 158.942 | 163.342 | ||
| 633 | 2024.02.15 15:00 | close | 185 | 0.10 | 161.533 | 157.954 | 162.354 | 79.21 | 4469.38 |
| 634 | 2024.02.15 15:00 | buy | 225 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 635 | 2024.02.15 15:00 | modify | 225 | 0.10 | 161.563 | 159.163 | 163.563 | ||
| 636 | 2024.02.16 00:00 | close | 186 | 0.10 | 161.545 | 158.034 | 162.434 | 75.57 | 4544.95 |
| 637 | 2024.02.16 00:00 | buy | 226 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 638 | 2024.02.16 00:00 | modify | 226 | 0.10 | 161.575 | 159.175 | 163.575 | ||
| 639 | 2024.02.16 01:00 | close | 187 | 0.10 | 161.636 | 158.244 | 162.644 | 68.03 | 4612.98 |
| 640 | 2024.02.16 01:00 | buy | 227 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 641 | 2024.02.16 01:00 | modify | 227 | 0.10 | 161.666 | 159.266 | 163.666 | ||
| 642 | 2024.02.16 02:00 | close | 188 | 0.10 | 161.533 | 158.175 | 162.575 | 65.88 | 4678.86 |
| 643 | 2024.02.16 02:00 | buy | 228 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 644 | 2024.02.16 02:00 | modify | 228 | 0.10 | 161.563 | 159.163 | 163.563 | ||
| 645 | 2024.02.16 03:00 | close | 189 | 0.10 | 161.708 | 158.186 | 162.586 | 76.26 | 4755.11 |
| 646 | 2024.02.16 03:00 | buy | 229 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 647 | 2024.02.16 03:00 | modify | 229 | 0.10 | 161.738 | 159.338 | 163.738 | ||
| 648 | 2024.02.16 04:00 | close | 190 | 0.10 | 161.733 | 158.138 | 162.538 | 80.89 | 4836.00 |
| 649 | 2024.02.16 04:00 | buy | 230 | 0.10 | 161.763 | 0.000 | 0.000 | ||
| 650 | 2024.02.16 04:00 | modify | 230 | 0.10 | 161.763 | 159.363 | 163.763 | ||
| 651 | 2024.02.16 05:00 | close | 191 | 0.10 | 161.656 | 158.307 | 162.707 | 65.31 | 4901.31 |
| 652 | 2024.02.16 05:00 | buy | 231 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 653 | 2024.02.16 05:00 | modify | 231 | 0.10 | 161.686 | 159.286 | 163.686 | ||
| 654 | 2024.02.16 06:00 | close | 192 | 0.10 | 161.591 | 158.505 | 162.905 | 48.01 | 4949.32 |
| 655 | 2024.02.16 06:00 | buy | 232 | 0.10 | 161.621 | 0.000 | 0.000 | ||
| 656 | 2024.02.16 06:00 | modify | 232 | 0.10 | 161.621 | 159.221 | 163.621 | ||
| 657 | 2024.02.16 07:00 | close | 193 | 0.10 | 161.644 | 158.567 | 162.967 | 47.43 | 4996.76 |
| 658 | 2024.02.16 07:00 | buy | 233 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 659 | 2024.02.16 07:00 | modify | 233 | 0.10 | 161.674 | 159.274 | 163.674 | ||
| 660 | 2024.02.16 08:00 | close | 194 | 0.10 | 161.660 | 158.476 | 162.876 | 54.20 | 5050.96 |
| 661 | 2024.02.16 08:00 | buy | 234 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 662 | 2024.02.16 08:00 | modify | 234 | 0.10 | 161.690 | 159.290 | 163.690 | ||
| 663 | 2024.02.16 09:00 | close | 195 | 0.10 | 161.808 | 158.529 | 162.929 | 60.22 | 5111.19 |
| 664 | 2024.02.16 09:00 | buy | 235 | 0.10 | 161.838 | 0.000 | 0.000 | ||
| 665 | 2024.02.16 09:00 | modify | 235 | 0.10 | 161.838 | 159.438 | 163.838 | ||
| 666 | 2024.02.16 10:00 | close | 196 | 0.10 | 161.799 | 158.589 | 162.989 | 55.85 | 5167.04 |
| 667 | 2024.02.16 10:00 | buy | 236 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 668 | 2024.02.16 10:00 | modify | 236 | 0.10 | 161.829 | 159.429 | 163.829 | ||
| 669 | 2024.02.16 11:00 | close | 197 | 0.10 | 161.796 | 158.687 | 163.087 | 49.45 | 5216.49 |
| 670 | 2024.02.16 11:00 | buy | 237 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 671 | 2024.02.16 11:00 | modify | 237 | 0.10 | 161.826 | 159.426 | 163.826 | ||
| 672 | 2024.02.16 12:00 | close | 198 | 0.10 | 161.854 | 158.591 | 162.991 | 59.21 | 5275.71 |
| 673 | 2024.02.16 12:00 | buy | 238 | 0.10 | 161.884 | 0.000 | 0.000 | ||
| 674 | 2024.02.16 12:00 | modify | 238 | 0.10 | 161.884 | 159.484 | 163.884 | ||
| 675 | 2024.02.16 13:00 | close | 199 | 0.10 | 161.832 | 158.516 | 162.916 | 62.56 | 5338.27 |
| 676 | 2024.02.16 13:00 | buy | 239 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 677 | 2024.02.16 13:00 | modify | 239 | 0.10 | 161.862 | 159.462 | 163.862 | ||
| 678 | 2024.02.16 14:00 | close | 200 | 0.10 | 161.754 | 158.560 | 162.960 | 54.84 | 5393.12 |
| 679 | 2024.02.16 14:00 | buy | 240 | 0.10 | 161.784 | 0.000 | 0.000 | ||
| 680 | 2024.02.16 14:00 | modify | 240 | 0.10 | 161.784 | 159.384 | 163.784 | ||
| 681 | 2024.02.16 15:00 | close | 201 | 0.10 | 161.767 | 158.576 | 162.976 | 54.65 | 5447.77 |
| 682 | 2024.02.16 15:00 | buy | 241 | 0.10 | 161.797 | 0.000 | 0.000 | ||
| 683 | 2024.02.16 15:00 | modify | 241 | 0.10 | 161.797 | 159.397 | 163.797 | ||
| 684 | 2024.02.19 00:00 | close | 202 | 0.10 | 161.917 | 158.718 | 163.118 | 55.82 | 5503.59 |
| 685 | 2024.02.19 00:00 | buy | 242 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 686 | 2024.02.19 00:00 | modify | 242 | 0.10 | 161.947 | 159.547 | 163.947 | ||
| 687 | 2024.02.20 00:00 | close | 203 | 0.10 | 161.926 | 158.657 | 163.057 | 60.90 | 5564.49 |
| 688 | 2024.02.20 00:00 | buy | 243 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 689 | 2024.02.20 00:00 | modify | 243 | 0.10 | 161.956 | 159.556 | 163.956 | ||
| 690 | 2024.02.20 01:00 | close | 204 | 0.10 | 161.832 | 158.676 | 163.076 | 53.09 | 5617.58 |
| 691 | 2024.02.20 01:00 | buy | 244 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 692 | 2024.02.20 01:00 | modify | 244 | 0.10 | 161.862 | 159.462 | 163.862 | ||
| 693 | 2024.02.20 02:00 | close | 205 | 0.10 | 161.780 | 158.698 | 163.098 | 48.41 | 5665.98 |
| 694 | 2024.02.20 02:00 | buy | 245 | 0.10 | 161.810 | 0.000 | 0.000 | ||
| 695 | 2024.02.20 02:00 | modify | 245 | 0.10 | 161.810 | 159.410 | 163.810 | ||
| 696 | 2024.02.20 05:00 | close | 206 | 0.10 | 161.891 | 158.563 | 162.963 | 63.32 | 5729.31 |
| 697 | 2024.02.20 05:00 | buy | 246 | 0.10 | 161.921 | 0.000 | 0.000 | ||
| 698 | 2024.02.20 05:00 | modify | 246 | 0.10 | 161.921 | 159.521 | 163.921 | ||
| 699 | 2024.02.20 06:00 | close | 207 | 0.10 | 161.967 | 158.645 | 163.045 | 62.94 | 5792.25 |
| 700 | 2024.02.20 06:00 | buy | 247 | 0.10 | 161.997 | 0.000 | 0.000 | ||
| 701 | 2024.02.20 06:00 | modify | 247 | 0.10 | 161.997 | 159.597 | 163.997 | ||
| 702 | 2024.02.20 07:00 | close | 208 | 0.10 | 161.977 | 158.614 | 163.014 | 65.53 | 5857.79 |
| 703 | 2024.02.20 07:00 | buy | 248 | 0.10 | 162.007 | 0.000 | 0.000 | ||
| 704 | 2024.02.20 07:00 | modify | 248 | 0.10 | 162.007 | 159.607 | 164.007 | ||
| 705 | 2024.02.20 08:00 | close | 209 | 0.10 | 161.934 | 158.753 | 163.153 | 54.01 | 5911.80 |
| 706 | 2024.02.20 08:00 | buy | 249 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 707 | 2024.02.20 08:00 | modify | 249 | 0.10 | 161.964 | 159.564 | 163.964 | ||
| 708 | 2024.02.20 09:00 | close | 210 | 0.10 | 161.973 | 158.723 | 163.123 | 58.38 | 5970.18 |
| 709 | 2024.02.20 09:00 | buy | 250 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 710 | 2024.02.20 09:00 | modify | 250 | 0.10 | 162.003 | 159.603 | 164.003 | ||
| 711 | 2024.02.20 10:00 | close | 211 | 0.10 | 162.261 | 158.666 | 163.066 | 80.22 | 6050.41 |
| 712 | 2024.02.20 10:00 | buy | 251 | 0.10 | 162.291 | 0.000 | 0.000 | ||
| 713 | 2024.02.20 10:00 | modify | 251 | 0.10 | 162.291 | 159.891 | 164.291 | ||
| 714 | 2024.02.20 11:00 | close | 212 | 0.10 | 162.209 | 158.698 | 163.098 | 74.91 | 6125.32 |
| 715 | 2024.02.20 11:00 | buy | 252 | 0.10 | 162.239 | 0.000 | 0.000 | ||
| 716 | 2024.02.20 11:00 | modify | 252 | 0.10 | 162.239 | 159.839 | 164.239 | ||
| 717 | 2024.02.20 12:00 | close | 213 | 0.10 | 162.220 | 158.619 | 163.019 | 80.61 | 6205.94 |
| 718 | 2024.02.20 12:00 | buy | 253 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 719 | 2024.02.20 12:00 | modify | 253 | 0.10 | 162.250 | 159.850 | 164.250 | ||
| 720 | 2024.02.20 13:00 | close | 214 | 0.10 | 162.132 | 158.703 | 163.103 | 69.72 | 6275.66 |
| 721 | 2024.02.20 13:00 | buy | 254 | 0.10 | 162.162 | 0.000 | 0.000 | ||
| 722 | 2024.02.20 13:00 | modify | 254 | 0.10 | 162.162 | 159.762 | 164.162 | ||
| 723 | 2024.02.20 14:00 | close | 215 | 0.10 | 162.328 | 158.720 | 163.120 | 81.05 | 6356.71 |
| 724 | 2024.02.20 14:00 | buy | 255 | 0.10 | 162.358 | 0.000 | 0.000 | ||
| 725 | 2024.02.20 14:00 | modify | 255 | 0.10 | 162.358 | 159.958 | 164.358 | ||
| 726 | 2024.02.20 15:00 | close | 216 | 0.10 | 162.236 | 158.983 | 163.383 | 58.57 | 6415.29 |
| 727 | 2024.02.20 15:00 | buy | 256 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 728 | 2024.02.20 15:00 | modify | 256 | 0.10 | 162.266 | 159.866 | 164.266 | ||
| 729 | 2024.02.21 02:00 | close | 217 | 0.10 | 162.191 | 159.027 | 163.427 | 52.94 | 6468.23 |
| 730 | 2024.02.21 02:00 | buy | 257 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 731 | 2024.02.21 02:00 | modify | 257 | 0.10 | 162.221 | 159.821 | 164.221 | ||
| 732 | 2024.02.21 03:00 | close | 218 | 0.10 | 162.177 | 159.024 | 163.424 | 52.25 | 6520.49 |
| 733 | 2024.02.21 03:00 | buy | 258 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 734 | 2024.02.21 03:00 | modify | 258 | 0.10 | 162.207 | 159.807 | 164.207 | ||
| 735 | 2024.02.21 04:00 | close | 219 | 0.10 | 162.149 | 159.098 | 163.498 | 45.78 | 6566.27 |
| 736 | 2024.02.21 04:00 | buy | 259 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 737 | 2024.02.21 04:00 | modify | 259 | 0.10 | 162.179 | 159.779 | 164.179 | ||
| 738 | 2024.02.21 06:00 | close | 220 | 0.10 | 162.223 | 159.203 | 163.603 | 41.86 | 6608.13 |
| 739 | 2024.02.21 06:00 | buy | 260 | 0.10 | 162.253 | 0.000 | 0.000 | ||
| 740 | 2024.02.21 06:00 | modify | 260 | 0.10 | 162.253 | 159.853 | 164.253 | ||
| 741 | 2024.02.21 14:00 | close | 221 | 0.10 | 162.284 | 163.392 | 158.992 | -87.40 | 6520.74 |
| 742 | 2024.02.21 14:00 | buy | 261 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 743 | 2024.02.21 14:00 | modify | 261 | 0.10 | 162.284 | 159.884 | 164.284 | ||
| 744 | 2024.02.21 15:00 | close | 222 | 0.10 | 162.362 | 163.420 | 159.020 | -90.57 | 6430.17 |
| 745 | 2024.02.21 15:00 | buy | 262 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 746 | 2024.02.21 15:00 | modify | 262 | 0.10 | 162.362 | 159.962 | 164.362 | ||
| 747 | 2024.02.22 00:00 | close | 223 | 0.10 | 162.680 | 158.864 | 163.264 | 94.22 | 6524.39 |
| 748 | 2024.02.22 00:00 | buy | 263 | 0.10 | 162.710 | 0.000 | 0.000 | ||
| 749 | 2024.02.22 00:00 | modify | 263 | 0.10 | 162.710 | 160.310 | 164.710 | ||
| 750 | 2024.02.22 01:00 | close | 224 | 0.10 | 162.885 | 158.942 | 163.342 | 102.26 | 6626.65 |
| 751 | 2024.02.22 01:00 | buy | 264 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 752 | 2024.02.22 01:00 | modify | 264 | 0.10 | 162.915 | 160.515 | 164.915 | ||
| 753 | 2024.02.22 02:00 | close | 225 | 0.10 | 162.742 | 159.163 | 163.563 | 79.22 | 6705.88 |
| 754 | 2024.02.22 02:00 | buy | 265 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 755 | 2024.02.22 02:00 | modify | 265 | 0.10 | 162.772 | 160.372 | 164.772 | ||
| 756 | 2024.02.22 03:00 | close | 226 | 0.10 | 162.835 | 159.175 | 163.575 | 83.70 | 6789.58 |
| 757 | 2024.02.22 03:00 | buy | 266 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 758 | 2024.02.22 03:00 | modify | 266 | 0.10 | 162.865 | 160.465 | 164.865 | ||
| 759 | 2024.02.22 04:00 | close | 227 | 0.10 | 162.854 | 159.266 | 163.666 | 79.14 | 6868.72 |
| 760 | 2024.02.22 04:00 | buy | 267 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 761 | 2024.02.22 04:00 | modify | 267 | 0.10 | 162.884 | 160.484 | 164.884 | ||
| 762 | 2024.02.22 05:00 | close | 228 | 0.10 | 162.774 | 159.163 | 163.563 | 80.59 | 6949.31 |
| 763 | 2024.02.22 05:00 | buy | 268 | 0.10 | 162.804 | 0.000 | 0.000 | ||
| 764 | 2024.02.22 05:00 | modify | 268 | 0.10 | 162.804 | 160.404 | 164.804 | ||
| 765 | 2024.02.22 06:00 | close | 229 | 0.10 | 162.812 | 159.338 | 163.738 | 71.92 | 7021.23 |
| 766 | 2024.02.22 06:00 | buy | 269 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 767 | 2024.02.22 06:00 | modify | 269 | 0.10 | 162.842 | 160.442 | 164.842 | ||
| 768 | 2024.02.22 07:00 | close | 230 | 0.10 | 162.832 | 159.363 | 163.763 | 71.60 | 7092.83 |
| 769 | 2024.02.22 07:00 | buy | 270 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 770 | 2024.02.22 07:00 | modify | 270 | 0.10 | 162.862 | 160.462 | 164.862 | ||
| 771 | 2024.02.22 08:00 | close | 231 | 0.10 | 162.944 | 159.286 | 163.686 | 83.57 | 7176.40 |
| 772 | 2024.02.22 08:00 | buy | 271 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 773 | 2024.02.22 08:00 | modify | 271 | 0.10 | 162.974 | 160.574 | 164.974 | ||
| 774 | 2024.02.22 09:00 | close | 232 | 0.10 | 163.255 | 159.221 | 163.621 | 107.37 | 7283.77 |
| 775 | 2024.02.22 09:00 | buy | 272 | 0.10 | 163.285 | 0.000 | 0.000 | ||
| 776 | 2024.02.22 09:00 | modify | 272 | 0.10 | 163.285 | 160.885 | 165.285 | ||
| 777 | 2024.02.22 10:00 | close | 233 | 0.10 | 162.979 | 159.274 | 163.674 | 86.54 | 7370.31 |
| 778 | 2024.02.22 10:00 | buy | 273 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 779 | 2024.02.22 10:00 | modify | 273 | 0.10 | 163.009 | 160.609 | 165.009 | ||
| 780 | 2024.02.22 11:00 | close | 234 | 0.10 | 163.031 | 159.290 | 163.690 | 88.82 | 7459.13 |
| 781 | 2024.02.22 11:00 | buy | 274 | 0.10 | 163.061 | 0.000 | 0.000 | ||
| 782 | 2024.02.22 11:00 | modify | 274 | 0.10 | 163.061 | 160.661 | 165.061 | ||
| 783 | 2024.02.22 12:00 | close | 235 | 0.10 | 163.101 | 159.438 | 163.838 | 83.89 | 7543.03 |
| 784 | 2024.02.22 12:00 | buy | 275 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 785 | 2024.02.22 12:00 | modify | 275 | 0.10 | 163.131 | 160.731 | 165.131 | ||
| 786 | 2024.02.22 13:00 | close | 236 | 0.10 | 163.102 | 159.429 | 163.829 | 84.52 | 7627.55 |
| 787 | 2024.02.22 13:00 | buy | 276 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 788 | 2024.02.22 13:00 | modify | 276 | 0.10 | 163.132 | 160.732 | 165.132 | ||
| 789 | 2024.02.22 14:00 | close | 237 | 0.10 | 162.966 | 159.426 | 163.826 | 76.10 | 7703.65 |
| 790 | 2024.02.22 14:00 | buy | 277 | 0.10 | 162.996 | 0.000 | 0.000 | ||
| 791 | 2024.02.22 14:00 | modify | 277 | 0.10 | 162.996 | 160.596 | 164.996 | ||
| 792 | 2024.02.23 01:00 | close | 238 | 0.10 | 162.802 | 159.484 | 163.884 | 62.69 | 7766.34 |
| 793 | 2024.02.23 01:00 | buy | 278 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 794 | 2024.02.23 01:00 | modify | 278 | 0.10 | 162.832 | 160.432 | 164.832 | ||
| 795 | 2024.02.23 02:00 | close | 239 | 0.10 | 162.902 | 159.462 | 163.862 | 70.42 | 7836.76 |
| 796 | 2024.02.23 02:00 | buy | 279 | 0.10 | 162.932 | 0.000 | 0.000 | ||
| 797 | 2024.02.23 02:00 | modify | 279 | 0.10 | 162.932 | 160.532 | 164.932 | ||
| 798 | 2024.02.23 03:00 | close | 240 | 0.10 | 162.912 | 159.384 | 163.784 | 75.98 | 7912.75 |
| 799 | 2024.02.23 03:00 | buy | 280 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 800 | 2024.02.23 03:00 | modify | 280 | 0.10 | 162.942 | 160.542 | 164.942 | ||
| 801 | 2024.02.23 06:00 | close | 241 | 0.10 | 162.997 | 159.397 | 163.797 | 80.54 | 7993.29 |
| 802 | 2024.02.23 06:00 | buy | 281 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 803 | 2024.02.23 06:00 | modify | 281 | 0.10 | 163.027 | 160.627 | 165.027 | ||
| 804 | 2024.02.23 07:00 | close | 242 | 0.10 | 163.011 | 159.547 | 163.947 | 71.29 | 8064.58 |
| 805 | 2024.02.23 07:00 | buy | 282 | 0.10 | 163.041 | 0.000 | 0.000 | ||
| 806 | 2024.02.23 07:00 | modify | 282 | 0.10 | 163.041 | 160.641 | 165.041 | ||
| 807 | 2024.02.23 08:00 | close | 243 | 0.10 | 163.043 | 159.556 | 163.956 | 72.09 | 8136.67 |
| 808 | 2024.02.23 08:00 | buy | 283 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 809 | 2024.02.23 08:00 | modify | 283 | 0.10 | 163.073 | 160.673 | 165.073 | ||
| 810 | 2024.02.23 09:00 | close | 244 | 0.10 | 163.053 | 159.462 | 163.862 | 78.68 | 8215.35 |
| 811 | 2024.02.23 09:00 | buy | 284 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 812 | 2024.02.23 09:00 | modify | 284 | 0.10 | 163.083 | 160.683 | 165.083 | ||
| 813 | 2024.02.23 10:00 | close | 245 | 0.10 | 163.063 | 159.410 | 163.810 | 82.60 | 8297.95 |
| 814 | 2024.02.23 10:00 | buy | 285 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 815 | 2024.02.23 10:00 | modify | 285 | 0.10 | 163.093 | 160.693 | 165.093 | ||
| 816 | 2024.02.23 11:00 | close | 246 | 0.10 | 163.143 | 159.521 | 163.921 | 80.63 | 8378.57 |
| 817 | 2024.02.23 11:00 | buy | 286 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 818 | 2024.02.23 11:00 | modify | 286 | 0.10 | 163.173 | 160.773 | 165.173 | ||
| 819 | 2024.02.23 12:00 | close | 247 | 0.10 | 163.113 | 159.597 | 163.997 | 73.93 | 8452.50 |
| 820 | 2024.02.23 12:00 | buy | 287 | 0.10 | 163.143 | 0.000 | 0.000 | ||
| 821 | 2024.02.23 12:00 | modify | 287 | 0.10 | 163.143 | 160.743 | 165.143 | ||
| 822 | 2024.02.23 13:00 | close | 248 | 0.10 | 162.997 | 159.607 | 164.007 | 65.95 | 8518.45 |
| 823 | 2024.02.23 13:00 | buy | 288 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 824 | 2024.02.23 13:00 | modify | 288 | 0.10 | 163.027 | 160.627 | 165.027 | ||
| 825 | 2024.02.23 14:00 | close | 249 | 0.10 | 162.995 | 159.564 | 163.964 | 68.54 | 8586.98 |
| 826 | 2024.02.23 14:00 | buy | 289 | 0.10 | 163.025 | 0.000 | 0.000 | ||
| 827 | 2024.02.23 14:00 | modify | 289 | 0.10 | 163.025 | 160.625 | 165.025 | ||
| 828 | 2024.02.26 05:00 | close | 250 | 0.10 | 162.856 | 159.603 | 164.003 | 57.92 | 8644.90 |
| 829 | 2024.02.26 05:00 | buy | 290 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 830 | 2024.02.26 05:00 | modify | 290 | 0.10 | 162.886 | 160.486 | 164.886 | ||
| 831 | 2024.02.26 08:00 | close | 251 | 0.10 | 162.971 | 159.891 | 164.291 | 46.98 | 8691.89 |
| 832 | 2024.02.26 08:00 | buy | 291 | 0.10 | 163.001 | 0.000 | 0.000 | ||
| 833 | 2024.02.26 08:00 | modify | 291 | 0.10 | 163.001 | 160.601 | 165.001 | ||
| 834 | 2024.02.26 09:00 | close | 252 | 0.10 | 163.112 | 159.839 | 164.239 | 59.19 | 8751.08 |
| 835 | 2024.02.26 09:00 | buy | 292 | 0.10 | 163.142 | 0.000 | 0.000 | ||
| 836 | 2024.02.26 09:00 | modify | 292 | 0.10 | 163.142 | 160.742 | 165.142 | ||
| 837 | 2024.02.26 10:00 | close | 253 | 0.10 | 163.285 | 159.850 | 164.250 | 69.45 | 8820.53 |
| 838 | 2024.02.26 10:00 | buy | 293 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 839 | 2024.02.26 10:00 | modify | 293 | 0.10 | 163.315 | 160.915 | 165.315 | ||
| 840 | 2024.02.26 11:00 | close | 254 | 0.10 | 163.400 | 159.762 | 164.162 | 82.30 | 8902.83 |
| 841 | 2024.02.26 11:00 | buy | 294 | 0.10 | 163.430 | 0.000 | 0.000 | ||
| 842 | 2024.02.26 11:00 | modify | 294 | 0.10 | 163.430 | 161.030 | 165.430 | ||
| 843 | 2024.02.26 12:00 | close | 255 | 0.10 | 163.524 | 159.958 | 164.358 | 77.74 | 8980.57 |
| 844 | 2024.02.26 12:00 | buy | 295 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 845 | 2024.02.26 12:00 | modify | 295 | 0.10 | 163.554 | 161.154 | 165.554 | ||
| 846 | 2024.02.26 13:00 | close | 256 | 0.10 | 163.405 | 159.866 | 164.266 | 76.03 | 9056.60 |
| 847 | 2024.02.26 13:00 | buy | 296 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 848 | 2024.02.26 13:00 | modify | 296 | 0.10 | 163.435 | 161.035 | 165.435 | ||
| 849 | 2024.02.26 14:00 | close | 257 | 0.10 | 163.568 | 159.821 | 164.221 | 88.55 | 9145.15 |
| 850 | 2024.02.26 14:00 | buy | 297 | 0.10 | 163.598 | 0.000 | 0.000 | ||
| 851 | 2024.02.26 14:00 | modify | 297 | 0.10 | 163.598 | 161.198 | 165.598 | ||
| 852 | 2024.02.26 15:00 | close | 258 | 0.10 | 163.456 | 159.807 | 164.207 | 82.34 | 9227.48 |
| 853 | 2024.02.26 15:00 | buy | 298 | 0.10 | 163.486 | 0.000 | 0.000 | ||
| 854 | 2024.02.26 15:00 | modify | 298 | 0.10 | 163.486 | 161.086 | 165.486 | ||
| 855 | 2024.02.28 00:00 | close | 259 | 0.10 | 163.173 | 159.779 | 164.179 | 67.50 | 9294.99 |
| 856 | 2024.02.28 00:00 | buy | 299 | 0.10 | 163.203 | 0.000 | 0.000 | ||
| 857 | 2024.02.28 00:00 | modify | 299 | 0.10 | 163.203 | 160.803 | 165.203 | ||
| 858 | 2024.02.28 01:00 | close | 260 | 0.10 | 163.177 | 159.853 | 164.253 | 63.07 | 9358.06 |
| 859 | 2024.02.28 01:00 | buy | 300 | 0.10 | 163.207 | 0.000 | 0.000 | ||
| 860 | 2024.02.28 01:00 | modify | 300 | 0.10 | 163.207 | 160.807 | 165.207 | ||
| 861 | 2024.02.28 10:00 | close | 261 | 0.10 | 162.803 | 159.884 | 164.284 | 37.43 | 9395.50 |
| 862 | 2024.02.28 10:00 | sell | 301 | 0.10 | 162.803 | 0.000 | 0.000 | ||
| 863 | 2024.02.28 10:00 | modify | 301 | 0.10 | 162.803 | 165.203 | 160.803 | ||
| 864 | 2024.02.28 13:00 | close | 262 | 0.10 | 162.924 | 159.962 | 164.362 | 40.15 | 9435.65 |
| 865 | 2024.02.28 13:00 | sell | 302 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 866 | 2024.02.28 13:00 | modify | 302 | 0.10 | 162.924 | 165.324 | 160.924 | ||
| 867 | 2024.02.28 14:00 | close | 263 | 0.10 | 163.185 | 160.310 | 164.710 | 32.68 | 9468.33 |
| 868 | 2024.02.28 14:00 | buy | 303 | 0.10 | 163.215 | 0.000 | 0.000 | ||
| 869 | 2024.02.28 14:00 | modify | 303 | 0.10 | 163.215 | 160.815 | 165.215 | ||
| 870 | 2024.02.28 15:00 | close | 264 | 0.10 | 163.311 | 160.515 | 164.915 | 27.68 | 9496.02 |
| 871 | 2024.02.28 15:00 | buy | 304 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 872 | 2024.02.28 15:00 | modify | 304 | 0.10 | 163.341 | 160.941 | 165.341 | ||
| 873 | 2024.02.29 00:00 | close | 265 | 0.10 | 163.286 | 160.372 | 164.772 | 37.11 | 9533.13 |
| 874 | 2024.02.29 00:00 | buy | 305 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 875 | 2024.02.29 00:00 | modify | 305 | 0.10 | 163.316 | 160.916 | 165.316 | ||
| 876 | 2024.02.29 02:00 | close | 266 | 0.10 | 162.665 | 160.465 | 164.865 | -8.09 | 9525.04 |
| 877 | 2024.02.29 02:00 | sell | 306 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 878 | 2024.02.29 02:00 | modify | 306 | 0.10 | 162.665 | 165.065 | 160.665 | ||
| 879 | 2024.02.29 03:00 | close | 267 | 0.10 | 162.314 | 160.484 | 164.884 | -31.52 | 9493.53 |
| 880 | 2024.02.29 03:00 | sell | 307 | 0.10 | 162.314 | 0.000 | 0.000 | ||
| 881 | 2024.02.29 03:00 | modify | 307 | 0.10 | 162.314 | 164.714 | 160.314 | ||
| 882 | 2024.02.29 04:00 | close | 268 | 0.10 | 162.348 | 160.404 | 164.804 | -24.30 | 9469.23 |
| 883 | 2024.02.29 04:00 | sell | 308 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 884 | 2024.02.29 04:00 | modify | 308 | 0.10 | 162.348 | 164.748 | 160.348 | ||
| 885 | 2024.02.29 05:00 | close | 269 | 0.10 | 162.349 | 160.442 | 164.842 | -26.64 | 9442.60 |
| 886 | 2024.02.29 05:00 | sell | 309 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 887 | 2024.02.29 05:00 | modify | 309 | 0.10 | 162.349 | 164.749 | 160.349 | ||
| 888 | 2024.02.29 06:00 | close | 270 | 0.10 | 162.423 | 160.462 | 164.862 | -23.22 | 9419.38 |
| 889 | 2024.02.29 06:00 | sell | 310 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 890 | 2024.02.29 06:00 | modify | 310 | 0.10 | 162.423 | 164.823 | 160.423 | ||
| 891 | 2024.02.29 07:00 | close | 271 | 0.10 | 162.223 | 160.574 | 164.974 | -42.98 | 9376.41 |
| 892 | 2024.02.29 07:00 | sell | 311 | 0.10 | 162.223 | 0.000 | 0.000 | ||
| 893 | 2024.02.29 07:00 | modify | 311 | 0.10 | 162.223 | 164.623 | 160.223 | ||
| 894 | 2024.02.29 08:00 | close | 272 | 0.10 | 162.064 | 160.885 | 165.285 | -72.74 | 9303.67 |
| 895 | 2024.02.29 08:00 | sell | 312 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 896 | 2024.02.29 08:00 | modify | 312 | 0.10 | 162.064 | 164.464 | 160.064 | ||
| 897 | 2024.02.29 09:00 | close | 273 | 0.10 | 162.201 | 160.609 | 165.009 | -46.58 | 9257.09 |
| 898 | 2024.02.29 09:00 | sell | 313 | 0.10 | 162.201 | 0.000 | 0.000 | ||
| 899 | 2024.02.29 09:00 | modify | 313 | 0.10 | 162.201 | 164.601 | 160.201 | ||
| 900 | 2024.02.29 10:00 | close | 274 | 0.10 | 162.544 | 160.661 | 165.061 | -28.16 | 9228.94 |
| 901 | 2024.02.29 10:00 | sell | 314 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 902 | 2024.02.29 10:00 | modify | 314 | 0.10 | 162.544 | 164.944 | 160.544 | ||
| 903 | 2024.02.29 11:00 | close | 275 | 0.10 | 162.667 | 160.731 | 165.131 | -24.81 | 9204.13 |
| 904 | 2024.02.29 11:00 | sell | 315 | 0.10 | 162.667 | 0.000 | 0.000 | ||
| 905 | 2024.02.29 11:00 | modify | 315 | 0.10 | 162.667 | 165.067 | 160.667 | ||
| 906 | 2024.02.29 12:00 | close | 276 | 0.10 | 162.482 | 160.732 | 165.132 | -36.58 | 9167.56 |
| 907 | 2024.02.29 12:00 | sell | 316 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 908 | 2024.02.29 12:00 | modify | 316 | 0.10 | 162.482 | 164.882 | 160.482 | ||
| 909 | 2024.02.29 14:00 | close | 277 | 0.10 | 162.328 | 160.596 | 164.996 | -37.72 | 9129.84 |
| 910 | 2024.02.29 14:00 | sell | 317 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 911 | 2024.02.29 14:00 | modify | 317 | 0.10 | 162.328 | 164.728 | 160.328 | ||
| 912 | 2024.02.29 15:00 | close | 278 | 0.10 | 162.173 | 160.432 | 164.832 | -37.81 | 9092.03 |
| 913 | 2024.02.29 15:00 | sell | 318 | 0.10 | 162.173 | 0.000 | 0.000 | ||
| 914 | 2024.02.29 15:00 | modify | 318 | 0.10 | 162.173 | 164.573 | 160.173 | ||
| 915 | 2024.03.01 00:00 | close | 279 | 0.10 | 162.161 | 160.532 | 164.932 | -44.25 | 9047.78 |
| 916 | 2024.03.01 00:00 | sell | 319 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 917 | 2024.03.01 00:00 | modify | 319 | 0.10 | 162.161 | 164.561 | 160.161 | ||
| 918 | 2024.03.01 12:00 | close | 280 | 0.10 | 162.702 | 160.542 | 164.942 | -10.63 | 9037.16 |
| 919 | 2024.03.01 12:00 | sell | 320 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 920 | 2024.03.01 12:00 | modify | 320 | 0.10 | 162.702 | 165.102 | 160.702 | ||
| 921 | 2024.03.04 00:00 | close | 281 | 0.10 | 162.769 | 160.627 | 165.027 | -11.10 | 9026.06 |
| 922 | 2024.03.04 00:00 | sell | 321 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 923 | 2024.03.04 00:00 | modify | 321 | 0.10 | 162.769 | 165.169 | 160.769 | ||
| 924 | 2024.03.04 01:00 | close | 282 | 0.10 | 162.664 | 160.641 | 165.041 | -18.64 | 9007.41 |
| 925 | 2024.03.04 01:00 | sell | 322 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 926 | 2024.03.04 01:00 | modify | 322 | 0.10 | 162.664 | 165.064 | 160.664 | ||
| 927 | 2024.03.04 11:00 | close | 283 | 0.10 | 163.257 | 160.673 | 165.073 | 16.88 | 9024.29 |
| 928 | 2024.03.04 11:00 | buy | 323 | 0.10 | 163.287 | 0.000 | 0.000 | ||
| 929 | 2024.03.04 11:00 | modify | 323 | 0.10 | 163.287 | 160.887 | 165.287 | ||
| 930 | 2024.03.04 12:00 | close | 284 | 0.10 | 163.302 | 160.683 | 165.083 | 19.09 | 9043.38 |
| 931 | 2024.03.04 12:00 | buy | 324 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 932 | 2024.03.04 12:00 | modify | 324 | 0.10 | 163.332 | 160.932 | 165.332 | ||
| 933 | 2024.03.04 14:00 | close | 285 | 0.10 | 163.226 | 160.693 | 165.093 | 13.65 | 9057.03 |
| 934 | 2024.03.04 14:00 | buy | 325 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 935 | 2024.03.04 14:00 | modify | 325 | 0.10 | 163.256 | 160.856 | 165.256 | ||
| 936 | 2024.03.04 15:00 | close | 286 | 0.10 | 163.256 | 160.773 | 165.173 | 10.49 | 9067.51 |
| 937 | 2024.03.04 15:00 | buy | 326 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 938 | 2024.03.04 15:00 | modify | 326 | 0.10 | 163.286 | 160.886 | 165.286 | ||
| 939 | 2024.03.05 01:00 | close | 287 | 0.10 | 163.227 | 160.743 | 165.143 | 11.20 | 9078.71 |
| 940 | 2024.03.05 01:00 | sell | 327 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 941 | 2024.03.05 01:00 | modify | 327 | 0.10 | 163.227 | 165.627 | 161.227 | ||
| 942 | 2024.03.05 02:00 | close | 288 | 0.10 | 163.244 | 160.627 | 165.027 | 19.62 | 9098.34 |
| 943 | 2024.03.05 02:00 | sell | 328 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 944 | 2024.03.05 02:00 | modify | 328 | 0.10 | 163.244 | 165.644 | 161.244 | ||
| 945 | 2024.03.05 03:00 | close | 289 | 0.10 | 163.286 | 160.625 | 165.025 | 22.41 | 9120.75 |
| 946 | 2024.03.05 03:00 | sell | 329 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 947 | 2024.03.05 03:00 | modify | 329 | 0.10 | 163.286 | 165.686 | 161.286 | ||
| 948 | 2024.03.05 07:00 | close | 290 | 0.10 | 163.219 | 160.486 | 164.886 | 26.32 | 9147.06 |
| 949 | 2024.03.05 07:00 | sell | 330 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 950 | 2024.03.05 07:00 | modify | 330 | 0.10 | 163.219 | 165.619 | 161.219 | ||
| 951 | 2024.03.05 08:00 | close | 291 | 0.10 | 163.147 | 160.601 | 165.001 | 14.48 | 9161.54 |
| 952 | 2024.03.05 08:00 | sell | 331 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 953 | 2024.03.05 08:00 | modify | 331 | 0.10 | 163.147 | 165.547 | 161.147 | ||
| 954 | 2024.03.06 00:00 | close | 292 | 0.10 | 162.886 | 160.742 | 165.142 | -10.33 | 9151.21 |
| 955 | 2024.03.06 00:00 | buy | 332 | 0.10 | 162.916 | 0.000 | 0.000 | ||
| 956 | 2024.03.06 00:00 | modify | 332 | 0.10 | 162.916 | 160.516 | 164.916 | ||
| 957 | 2024.03.06 06:00 | close | 293 | 0.10 | 162.732 | 160.915 | 165.315 | -31.03 | 9120.18 |
| 958 | 2024.03.06 06:00 | buy | 333 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 959 | 2024.03.06 06:00 | modify | 333 | 0.10 | 162.762 | 160.362 | 164.762 | ||
| 960 | 2024.03.06 14:00 | close | 294 | 0.10 | 162.582 | 161.030 | 165.430 | -47.81 | 9072.37 |
| 961 | 2024.03.06 14:00 | sell | 334 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 962 | 2024.03.06 14:00 | modify | 334 | 0.10 | 162.582 | 164.982 | 160.582 | ||
| 963 | 2024.03.07 00:00 | close | 295 | 0.10 | 162.677 | 161.154 | 165.554 | -47.69 | 9024.69 |
| 964 | 2024.03.07 00:00 | buy | 335 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 965 | 2024.03.07 00:00 | modify | 335 | 0.10 | 162.707 | 160.307 | 164.707 | ||
| 966 | 2024.03.07 01:00 | close | 296 | 0.10 | 162.343 | 161.035 | 165.435 | -61.29 | 8963.40 |
| 967 | 2024.03.07 01:00 | sell | 336 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 968 | 2024.03.07 01:00 | modify | 336 | 0.10 | 162.343 | 164.743 | 160.343 | ||
| 969 | 2024.03.07 02:00 | close | 297 | 0.10 | 161.957 | 161.198 | 165.598 | -96.05 | 8867.35 |
| 970 | 2024.03.07 02:00 | sell | 337 | 0.10 | 161.957 | 0.000 | 0.000 | ||
| 971 | 2024.03.07 02:00 | modify | 337 | 0.10 | 161.957 | 164.357 | 159.957 | ||
| 972 | 2024.03.07 03:00 | close | 298 | 0.10 | 162.118 | 161.086 | 165.486 | -78.77 | 8788.58 |
| 973 | 2024.03.07 03:00 | sell | 338 | 0.10 | 162.118 | 0.000 | 0.000 | ||
| 974 | 2024.03.07 03:00 | modify | 338 | 0.10 | 162.118 | 164.518 | 160.118 | ||
| 975 | 2024.03.07 04:00 | close | 299 | 0.10 | 162.056 | 160.803 | 165.203 | -66.08 | 8722.50 |
| 976 | 2024.03.07 04:00 | sell | 339 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 977 | 2024.03.07 04:00 | modify | 339 | 0.10 | 162.056 | 164.456 | 160.056 | ||
| 978 | 2024.03.07 05:00 | close | 300 | 0.10 | 161.972 | 160.807 | 165.207 | -71.66 | 8650.85 |
| 979 | 2024.03.07 05:00 | sell | 340 | 0.10 | 161.972 | 0.000 | 0.000 | ||
| 980 | 2024.03.07 05:00 | modify | 340 | 0.10 | 161.972 | 164.372 | 159.972 | ||
| 981 | 2024.03.07 06:00 | close | 301 | 0.10 | 162.046 | 165.203 | 160.803 | 33.91 | 8684.76 |
| 982 | 2024.03.07 06:00 | sell | 341 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 983 | 2024.03.07 06:00 | modify | 341 | 0.10 | 162.016 | 164.416 | 160.016 | ||
| 984 | 2024.03.07 07:00 | close | 302 | 0.10 | 161.583 | 165.324 | 160.924 | 70.88 | 8755.63 |
| 985 | 2024.03.07 07:00 | sell | 342 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 986 | 2024.03.07 07:00 | modify | 342 | 0.10 | 161.553 | 163.953 | 159.553 | ||
| 987 | 2024.03.07 08:00 | t/p | 327 | 0.10 | 161.227 | 165.627 | 161.227 | 121.00 | 8876.63 |
| 988 | 2024.03.07 08:00 | t/p | 328 | 0.10 | 161.244 | 165.644 | 161.244 | 121.00 | 8997.64 |
| 989 | 2024.03.07 08:00 | t/p | 329 | 0.10 | 161.286 | 165.686 | 161.286 | 121.00 | 9118.64 |
| 990 | 2024.03.07 08:00 | t/p | 330 | 0.10 | 161.219 | 165.619 | 161.219 | 121.00 | 9239.64 |
| 991 | 2024.03.07 08:00 | sell | 343 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 992 | 2024.03.07 08:00 | modify | 343 | 0.10 | 161.161 | 163.561 | 159.161 | ||
| 993 | 2024.03.07 09:00 | t/p | 331 | 0.10 | 161.147 | 165.547 | 161.147 | 121.00 | 9360.64 |
| 994 | 2024.03.07 09:00 | sell | 344 | 0.10 | 161.211 | 0.000 | 0.000 | ||
| 995 | 2024.03.07 09:00 | modify | 344 | 0.10 | 161.211 | 163.611 | 159.211 | ||
| 996 | 2024.03.07 10:00 | sell | 345 | 0.10 | 161.325 | 0.000 | 0.000 | ||
| 997 | 2024.03.07 10:00 | modify | 345 | 0.10 | 161.325 | 163.725 | 159.325 | ||
| 998 | 2024.03.07 11:00 | sell | 346 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 999 | 2024.03.07 11:00 | modify | 346 | 0.10 | 161.125 | 163.525 | 159.125 | ||
| 1000 | 2024.03.07 12:00 | sell | 347 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 1001 | 2024.03.07 12:00 | modify | 347 | 0.10 | 161.049 | 163.449 | 159.049 | ||
| 1002 | 2024.03.07 13:00 | s/l | 304 | 0.10 | 160.941 | 160.941 | 165.341 | -145.42 | 9215.22 |
| 1003 | 2024.03.07 13:00 | s/l | 324 | 0.10 | 160.932 | 160.932 | 165.332 | -148.68 | 9066.54 |
| 1004 | 2024.03.07 13:00 | sell | 348 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 1005 | 2024.03.07 13:00 | modify | 348 | 0.10 | 161.051 | 163.451 | 159.051 | ||
| 1006 | 2024.03.07 14:00 | s/l | 303 | 0.10 | 160.815 | 160.815 | 165.215 | -145.41 | 8921.13 |
| 1007 | 2024.03.07 14:00 | s/l | 305 | 0.10 | 160.916 | 160.916 | 165.316 | -147.38 | 8773.76 |
| 1008 | 2024.03.07 14:00 | t/p | 306 | 0.10 | 160.665 | 165.065 | 160.665 | 116.79 | 8890.55 |
| 1009 | 2024.03.07 14:00 | t/p | 315 | 0.10 | 160.667 | 165.067 | 160.667 | 116.80 | 9007.36 |
| 1010 | 2024.03.07 14:00 | t/p | 320 | 0.10 | 160.702 | 165.102 | 160.702 | 118.20 | 9125.55 |
| 1011 | 2024.03.07 14:00 | t/p | 321 | 0.10 | 160.769 | 165.169 | 160.769 | 119.60 | 9245.15 |
| 1012 | 2024.03.07 14:00 | t/p | 322 | 0.10 | 160.664 | 165.064 | 160.664 | 119.60 | 9364.75 |
| 1013 | 2024.03.07 14:00 | s/l | 323 | 0.10 | 160.887 | 160.887 | 165.287 | -148.68 | 9216.07 |
| 1014 | 2024.03.07 14:00 | s/l | 325 | 0.10 | 160.856 | 160.856 | 165.256 | -148.68 | 9067.39 |
| 1015 | 2024.03.07 14:00 | s/l | 326 | 0.10 | 160.886 | 160.886 | 165.286 | -148.68 | 8918.70 |
| 1016 | 2024.03.07 14:00 | t/p | 334 | 0.10 | 160.582 | 164.982 | 160.582 | 122.41 | 9041.12 |
| 1017 | 2024.03.07 14:00 | sell | 349 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 1018 | 2024.03.07 14:00 | modify | 349 | 0.10 | 160.655 | 163.055 | 158.655 | ||
| 1019 | 2024.03.07 15:00 | sell | 350 | 0.10 | 161.678 | 0.000 | 0.000 | ||
| 1020 | 2024.03.07 15:00 | modify | 350 | 0.10 | 161.678 | 164.078 | 159.678 | ||
| 1021 | 2024.03.08 03:00 | sell | 351 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 1022 | 2024.03.08 03:00 | modify | 351 | 0.10 | 161.956 | 164.356 | 159.956 | ||
| 1023 | 2024.03.08 04:00 | sell | 352 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 1024 | 2024.03.08 04:00 | modify | 352 | 0.10 | 161.815 | 164.215 | 159.815 | ||
| 1025 | 2024.03.08 05:00 | sell | 353 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 1026 | 2024.03.08 05:00 | modify | 353 | 0.10 | 161.832 | 164.232 | 159.832 | ||
| 1027 | 2024.03.08 06:00 | sell | 354 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 1028 | 2024.03.08 06:00 | modify | 354 | 0.10 | 161.789 | 164.189 | 159.789 | ||
| 1029 | 2024.03.08 07:00 | sell | 355 | 0.10 | 161.866 | 0.000 | 0.000 | ||
| 1030 | 2024.03.08 07:00 | modify | 355 | 0.10 | 161.866 | 164.266 | 159.866 | ||
| 1031 | 2024.03.08 08:00 | sell | 356 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 1032 | 2024.03.08 08:00 | modify | 356 | 0.10 | 161.689 | 164.089 | 159.689 | ||
| 1033 | 2024.03.08 09:00 | sell | 357 | 0.10 | 161.646 | 0.000 | 0.000 | ||
| 1034 | 2024.03.08 09:00 | modify | 357 | 0.10 | 161.646 | 164.046 | 159.646 | ||
| 1035 | 2024.03.08 10:00 | sell | 358 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 1036 | 2024.03.08 10:00 | modify | 358 | 0.10 | 160.890 | 163.290 | 158.890 | ||
| 1037 | 2024.03.08 11:00 | sell | 359 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 1038 | 2024.03.08 11:00 | modify | 359 | 0.10 | 160.827 | 163.227 | 158.827 | ||
| 1039 | 2024.03.08 12:00 | sell | 360 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 1040 | 2024.03.08 12:00 | modify | 360 | 0.10 | 160.842 | 163.242 | 158.842 | ||
| 1041 | 2024.03.08 13:00 | close | 307 | 0.10 | 160.974 | 164.714 | 160.314 | 73.61 | 9114.73 |
| 1042 | 2024.03.08 13:00 | sell | 361 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 1043 | 2024.03.08 13:00 | modify | 361 | 0.10 | 160.944 | 163.344 | 158.944 | ||
| 1044 | 2024.03.08 14:00 | close | 308 | 0.10 | 161.073 | 164.748 | 160.348 | 69.49 | 9184.22 |
| 1045 | 2024.03.08 14:00 | sell | 362 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 1046 | 2024.03.08 14:00 | modify | 362 | 0.10 | 161.043 | 163.443 | 159.043 | ||
| 1047 | 2024.03.08 15:00 | close | 309 | 0.10 | 160.990 | 164.749 | 160.349 | 74.81 | 9259.03 |
| 1048 | 2024.03.08 15:00 | sell | 363 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 1049 | 2024.03.08 15:00 | modify | 363 | 0.10 | 160.960 | 163.360 | 158.960 | ||
| 1050 | 2024.03.11 00:00 | close | 310 | 0.10 | 160.665 | 164.823 | 160.423 | 98.67 | 9357.70 |
| 1051 | 2024.03.11 00:00 | sell | 364 | 0.10 | 160.635 | 0.000 | 0.000 | ||
| 1052 | 2024.03.11 00:00 | modify | 364 | 0.10 | 160.635 | 163.035 | 158.635 | ||
| 1053 | 2024.03.11 01:00 | close | 311 | 0.10 | 160.622 | 164.623 | 160.223 | 88.73 | 9446.43 |
| 1054 | 2024.03.11 01:00 | sell | 365 | 0.10 | 160.592 | 0.000 | 0.000 | ||
| 1055 | 2024.03.11 01:00 | modify | 365 | 0.10 | 160.592 | 162.992 | 158.592 | ||
| 1056 | 2024.03.11 02:00 | t/p | 314 | 0.10 | 160.544 | 164.944 | 160.544 | 113.99 | 9560.42 |
| 1057 | 2024.03.11 02:00 | t/p | 316 | 0.10 | 160.482 | 164.882 | 160.482 | 113.99 | 9674.41 |
| 1058 | 2024.03.11 02:00 | s/l | 332 | 0.10 | 160.516 | 160.516 | 164.916 | -148.67 | 9525.74 |
| 1059 | 2024.03.11 02:00 | sell | 366 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 1060 | 2024.03.11 02:00 | modify | 366 | 0.10 | 160.690 | 163.090 | 158.690 | ||
| 1061 | 2024.03.11 04:00 | sell | 367 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 1062 | 2024.03.11 04:00 | modify | 367 | 0.10 | 160.764 | 163.164 | 158.764 | ||
| 1063 | 2024.03.11 05:00 | sell | 368 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 1064 | 2024.03.11 05:00 | modify | 368 | 0.10 | 160.691 | 163.091 | 158.691 | ||
| 1065 | 2024.03.11 06:00 | close | 312 | 0.10 | 160.837 | 164.464 | 160.064 | 65.05 | 9590.79 |
| 1066 | 2024.03.11 06:00 | sell | 369 | 0.10 | 160.807 | 0.000 | 0.000 | ||
| 1067 | 2024.03.11 06:00 | modify | 369 | 0.10 | 160.807 | 163.207 | 158.807 | ||
| 1068 | 2024.03.11 07:00 | close | 313 | 0.10 | 160.788 | 164.601 | 160.201 | 76.84 | 9667.63 |
| 1069 | 2024.03.11 07:00 | sell | 370 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 1070 | 2024.03.11 07:00 | modify | 370 | 0.10 | 160.758 | 163.158 | 158.758 | ||
| 1071 | 2024.03.11 08:00 | close | 317 | 0.10 | 160.600 | 164.728 | 160.328 | 96.78 | 9764.41 |
| 1072 | 2024.03.11 08:00 | sell | 371 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 1073 | 2024.03.11 08:00 | modify | 371 | 0.10 | 160.570 | 162.970 | 158.570 | ||
| 1074 | 2024.03.11 09:00 | close | 318 | 0.10 | 160.603 | 164.573 | 160.173 | 86.77 | 9851.18 |
| 1075 | 2024.03.11 09:00 | sell | 372 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 1076 | 2024.03.11 09:00 | modify | 372 | 0.10 | 160.573 | 162.973 | 158.573 | ||
| 1077 | 2024.03.11 10:00 | s/l | 333 | 0.10 | 160.362 | 160.362 | 164.762 | -148.67 | 9702.51 |
| 1078 | 2024.03.11 10:00 | s/l | 335 | 0.10 | 160.307 | 160.307 | 164.707 | -150.64 | 9551.86 |
| 1079 | 2024.03.11 10:00 | t/p | 336 | 0.10 | 160.343 | 164.743 | 160.343 | 123.82 | 9675.68 |
| 1080 | 2024.03.11 10:00 | sell | 373 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 1081 | 2024.03.11 10:00 | modify | 373 | 0.10 | 160.314 | 162.714 | 158.314 | ||
| 1082 | 2024.03.11 11:00 | sell | 374 | 0.10 | 160.477 | 0.000 | 0.000 | ||
| 1083 | 2024.03.11 11:00 | modify | 374 | 0.10 | 160.477 | 162.877 | 158.477 | ||
| 1084 | 2024.03.11 12:00 | sell | 375 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 1085 | 2024.03.11 12:00 | modify | 375 | 0.10 | 160.466 | 162.866 | 158.466 | ||
| 1086 | 2024.03.11 13:00 | close | 319 | 0.10 | 160.503 | 164.561 | 160.161 | 93.74 | 9769.42 |
| 1087 | 2024.03.11 13:00 | sell | 376 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 1088 | 2024.03.11 13:00 | modify | 376 | 0.10 | 160.473 | 162.873 | 158.473 | ||
| 1089 | 2024.03.11 14:00 | close | 337 | 0.10 | 160.507 | 164.357 | 159.957 | 88.99 | 9858.41 |
| 1090 | 2024.03.11 14:00 | sell | 377 | 0.10 | 160.477 | 0.000 | 0.000 | ||
| 1091 | 2024.03.11 14:00 | modify | 377 | 0.10 | 160.477 | 162.877 | 158.477 | ||
| 1092 | 2024.03.11 15:00 | close | 338 | 0.10 | 160.604 | 164.518 | 160.118 | 93.04 | 9951.44 |
| 1093 | 2024.03.11 15:00 | sell | 378 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 1094 | 2024.03.11 15:00 | modify | 378 | 0.10 | 160.574 | 162.974 | 158.574 | ||
| 1095 | 2024.03.12 00:00 | close | 339 | 0.10 | 160.418 | 164.456 | 160.056 | 99.49 | 10050.93 |
| 1096 | 2024.03.12 00:00 | sell | 379 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 1097 | 2024.03.12 00:00 | modify | 379 | 0.10 | 160.388 | 162.788 | 158.388 | ||
| 1098 | 2024.03.12 01:00 | close | 340 | 0.10 | 160.535 | 164.372 | 159.972 | 86.76 | 10137.70 |
| 1099 | 2024.03.12 01:00 | sell | 380 | 0.10 | 160.505 | 0.000 | 0.000 | ||
| 1100 | 2024.03.12 01:00 | modify | 380 | 0.10 | 160.505 | 162.905 | 158.505 | ||
| 1101 | 2024.03.12 15:00 | close | 341 | 0.10 | 161.494 | 164.416 | 160.016 | 28.83 | 10166.53 |
| 1102 | 2024.03.12 15:00 | buy | 381 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 1103 | 2024.03.12 15:00 | modify | 381 | 0.10 | 161.494 | 159.094 | 163.494 | ||
| 1104 | 2024.03.13 01:00 | close | 342 | 0.10 | 161.060 | 163.953 | 159.553 | 25.60 | 10192.13 |
| 1105 | 2024.03.13 01:00 | sell | 382 | 0.10 | 161.030 | 0.000 | 0.000 | ||
| 1106 | 2024.03.13 01:00 | modify | 382 | 0.10 | 161.030 | 163.430 | 159.030 | ||
| 1107 | 2024.03.13 02:00 | close | 343 | 0.10 | 161.067 | 163.561 | 159.161 | 0.34 | 10192.47 |
| 1108 | 2024.03.13 02:00 | sell | 383 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 1109 | 2024.03.13 02:00 | modify | 383 | 0.10 | 161.037 | 163.437 | 159.037 | ||
| 1110 | 2024.03.13 03:00 | close | 344 | 0.10 | 161.059 | 163.611 | 159.211 | 4.01 | 10196.48 |
| 1111 | 2024.03.13 03:00 | sell | 384 | 0.10 | 161.029 | 0.000 | 0.000 | ||
| 1112 | 2024.03.13 03:00 | modify | 384 | 0.10 | 161.029 | 163.429 | 159.029 | ||
| 1113 | 2024.03.13 04:00 | close | 345 | 0.10 | 161.081 | 163.725 | 159.325 | 9.84 | 10206.33 |
| 1114 | 2024.03.13 04:00 | sell | 385 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 1115 | 2024.03.13 04:00 | modify | 385 | 0.10 | 161.051 | 163.451 | 159.051 | ||
| 1116 | 2024.03.13 05:00 | close | 346 | 0.10 | 161.228 | 163.525 | 159.125 | -12.13 | 10194.20 |
| 1117 | 2024.03.13 05:00 | sell | 386 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 1118 | 2024.03.13 05:00 | modify | 386 | 0.10 | 161.198 | 163.598 | 159.198 | ||
| 1119 | 2024.03.13 06:00 | close | 347 | 0.10 | 161.301 | 163.449 | 159.049 | -21.56 | 10172.64 |
| 1120 | 2024.03.13 06:00 | sell | 387 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 1121 | 2024.03.13 06:00 | modify | 387 | 0.10 | 161.271 | 163.671 | 159.271 | ||
| 1122 | 2024.03.13 12:00 | close | 348 | 0.10 | 161.939 | 163.451 | 159.051 | -61.83 | 10110.81 |
| 1123 | 2024.03.13 12:00 | buy | 388 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 1124 | 2024.03.13 12:00 | modify | 388 | 0.10 | 161.939 | 159.539 | 163.939 | ||
| 1125 | 2024.03.13 13:00 | close | 349 | 0.10 | 161.824 | 163.055 | 158.655 | -79.61 | 10031.20 |
| 1126 | 2024.03.13 13:00 | buy | 389 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 1127 | 2024.03.13 13:00 | modify | 389 | 0.10 | 161.824 | 159.424 | 163.824 | ||
| 1128 | 2024.03.13 15:00 | close | 350 | 0.10 | 161.795 | 164.078 | 159.678 | -13.01 | 10018.19 |
| 1129 | 2024.03.13 15:00 | buy | 390 | 0.10 | 161.795 | 0.000 | 0.000 | ||
| 1130 | 2024.03.13 15:00 | modify | 390 | 0.10 | 161.795 | 159.395 | 163.795 | ||
| 1131 | 2024.03.14 02:00 | close | 351 | 0.10 | 161.714 | 164.356 | 159.956 | 6.91 | 10025.10 |
| 1132 | 2024.03.14 02:00 | buy | 391 | 0.10 | 161.714 | 0.000 | 0.000 | ||
| 1133 | 2024.03.14 02:00 | modify | 391 | 0.10 | 161.714 | 159.314 | 163.714 | ||
| 1134 | 2024.03.14 03:00 | close | 352 | 0.10 | 161.887 | 164.215 | 159.815 | -12.97 | 10012.12 |
| 1135 | 2024.03.14 03:00 | buy | 392 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 1136 | 2024.03.14 03:00 | modify | 392 | 0.10 | 161.887 | 159.487 | 163.887 | ||
| 1137 | 2024.03.14 04:00 | close | 353 | 0.10 | 161.819 | 164.232 | 159.832 | -7.58 | 10004.54 |
| 1138 | 2024.03.14 04:00 | buy | 393 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 1139 | 2024.03.14 04:00 | modify | 393 | 0.10 | 161.819 | 159.419 | 163.819 | ||
| 1140 | 2024.03.14 05:00 | close | 354 | 0.10 | 161.878 | 164.189 | 159.789 | -14.05 | 9990.49 |
| 1141 | 2024.03.14 05:00 | buy | 394 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 1142 | 2024.03.14 05:00 | modify | 394 | 0.10 | 161.878 | 159.478 | 163.878 | ||
| 1143 | 2024.03.14 07:00 | close | 355 | 0.10 | 161.781 | 164.266 | 159.866 | -3.03 | 9987.45 |
| 1144 | 2024.03.14 07:00 | buy | 395 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 1145 | 2024.03.14 07:00 | modify | 395 | 0.10 | 161.781 | 159.381 | 163.781 | ||
| 1146 | 2024.03.14 08:00 | close | 356 | 0.10 | 161.724 | 164.089 | 159.689 | -10.63 | 9976.82 |
| 1147 | 2024.03.14 08:00 | buy | 396 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 1148 | 2024.03.14 08:00 | modify | 396 | 0.10 | 161.724 | 159.324 | 163.724 | ||
| 1149 | 2024.03.14 09:00 | close | 357 | 0.10 | 161.758 | 164.046 | 159.646 | -15.50 | 9961.32 |
| 1150 | 2024.03.14 09:00 | buy | 397 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 1151 | 2024.03.14 09:00 | modify | 397 | 0.10 | 161.758 | 159.358 | 163.758 | ||
| 1152 | 2024.03.14 10:00 | close | 358 | 0.10 | 161.715 | 163.290 | 158.890 | -60.64 | 9900.67 |
| 1153 | 2024.03.14 10:00 | buy | 398 | 0.10 | 161.715 | 0.000 | 0.000 | ||
| 1154 | 2024.03.14 10:00 | modify | 398 | 0.10 | 161.715 | 159.315 | 163.715 | ||
| 1155 | 2024.03.14 11:00 | close | 359 | 0.10 | 161.655 | 163.227 | 158.827 | -60.83 | 9839.84 |
| 1156 | 2024.03.14 11:00 | buy | 399 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 1157 | 2024.03.14 11:00 | modify | 399 | 0.10 | 161.655 | 159.255 | 163.655 | ||
| 1158 | 2024.03.15 01:00 | close | 360 | 0.10 | 161.508 | 163.242 | 158.842 | -51.98 | 9787.86 |
| 1159 | 2024.03.15 01:00 | buy | 400 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 1160 | 2024.03.15 01:00 | modify | 400 | 0.10 | 161.508 | 159.108 | 163.508 | ||
| 1161 | 2024.03.15 02:00 | close | 361 | 0.10 | 161.521 | 163.344 | 158.944 | -46.35 | 9741.52 |
| 1162 | 2024.03.15 02:00 | buy | 401 | 0.10 | 161.521 | 0.000 | 0.000 | ||
| 1163 | 2024.03.15 02:00 | modify | 401 | 0.10 | 161.521 | 159.121 | 163.521 | ||
| 1164 | 2024.03.15 03:00 | close | 362 | 0.10 | 161.448 | 163.443 | 159.043 | -35.46 | 9706.06 |
| 1165 | 2024.03.15 03:00 | buy | 402 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 1166 | 2024.03.15 03:00 | modify | 402 | 0.10 | 161.448 | 159.048 | 163.448 | ||
| 1167 | 2024.03.15 08:00 | close | 363 | 0.10 | 161.684 | 163.360 | 158.960 | -55.66 | 9650.41 |
| 1168 | 2024.03.15 08:00 | buy | 403 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 1169 | 2024.03.15 08:00 | modify | 403 | 0.10 | 161.684 | 159.284 | 163.684 | ||
| 1170 | 2024.03.15 09:00 | close | 364 | 0.10 | 161.865 | 163.035 | 158.635 | -86.28 | 9564.12 |
| 1171 | 2024.03.15 09:00 | buy | 404 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 1172 | 2024.03.15 09:00 | modify | 404 | 0.10 | 161.865 | 159.465 | 163.865 | ||
| 1173 | 2024.03.15 10:00 | close | 365 | 0.10 | 162.104 | 162.992 | 158.592 | -104.13 | 9459.99 |
| 1174 | 2024.03.15 10:00 | buy | 405 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 1175 | 2024.03.15 10:00 | modify | 405 | 0.10 | 162.104 | 159.704 | 164.104 | ||
| 1176 | 2024.03.15 11:00 | close | 366 | 0.10 | 162.059 | 163.090 | 158.690 | -95.08 | 9364.91 |
| 1177 | 2024.03.15 11:00 | buy | 406 | 0.10 | 162.059 | 0.000 | 0.000 | ||
| 1178 | 2024.03.15 11:00 | modify | 406 | 0.10 | 162.059 | 159.659 | 164.059 | ||
| 1179 | 2024.03.15 12:00 | close | 367 | 0.10 | 161.960 | 163.164 | 158.764 | -84.12 | 9280.78 |
| 1180 | 2024.03.15 12:00 | buy | 407 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 1181 | 2024.03.15 12:00 | modify | 407 | 0.10 | 161.960 | 159.560 | 163.960 | ||
| 1182 | 2024.03.15 13:00 | close | 368 | 0.10 | 162.032 | 163.091 | 158.691 | -93.31 | 9187.47 |
| 1183 | 2024.03.15 13:00 | buy | 408 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 1184 | 2024.03.15 13:00 | modify | 408 | 0.10 | 162.032 | 159.632 | 164.032 | ||
| 1185 | 2024.03.15 14:00 | close | 369 | 0.10 | 162.134 | 163.207 | 158.807 | -92.41 | 9095.06 |
| 1186 | 2024.03.15 14:00 | buy | 409 | 0.10 | 162.134 | 0.000 | 0.000 | ||
| 1187 | 2024.03.15 14:00 | modify | 409 | 0.10 | 162.134 | 159.734 | 164.134 | ||
| 1188 | 2024.03.15 15:00 | close | 370 | 0.10 | 162.237 | 163.158 | 158.758 | -102.03 | 8993.02 |
| 1189 | 2024.03.15 15:00 | buy | 410 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 1190 | 2024.03.15 15:00 | modify | 410 | 0.10 | 162.237 | 159.837 | 164.237 | ||
| 1191 | 2024.03.18 00:00 | close | 371 | 0.10 | 162.147 | 162.970 | 158.570 | -109.66 | 8883.37 |
| 1192 | 2024.03.18 00:00 | buy | 411 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 1193 | 2024.03.18 00:00 | modify | 411 | 0.10 | 162.147 | 159.747 | 164.147 | ||
| 1194 | 2024.03.18 01:00 | close | 372 | 0.10 | 162.526 | 162.973 | 158.573 | -133.46 | 8749.91 |
| 1195 | 2024.03.18 01:00 | buy | 412 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 1196 | 2024.03.18 01:00 | modify | 412 | 0.10 | 162.526 | 160.126 | 164.526 | ||
| 1197 | 2024.03.18 02:00 | close | 373 | 0.10 | 162.486 | 162.714 | 158.314 | -147.32 | 8602.60 |
| 1198 | 2024.03.18 02:00 | buy | 413 | 0.10 | 162.486 | 0.000 | 0.000 | ||
| 1199 | 2024.03.18 02:00 | modify | 413 | 0.10 | 162.486 | 160.086 | 164.486 | ||
| 1200 | 2024.03.18 04:00 | close | 374 | 0.10 | 162.325 | 162.877 | 158.477 | -126.81 | 8475.79 |
| 1201 | 2024.03.18 04:00 | buy | 414 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 1202 | 2024.03.18 04:00 | modify | 414 | 0.10 | 162.325 | 159.925 | 164.325 | ||
| 1203 | 2024.03.18 05:00 | close | 375 | 0.10 | 162.380 | 162.866 | 158.466 | -130.99 | 8344.80 |
| 1204 | 2024.03.18 05:00 | buy | 415 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 1205 | 2024.03.18 05:00 | modify | 415 | 0.10 | 162.380 | 159.980 | 164.380 | ||
| 1206 | 2024.03.18 06:00 | close | 376 | 0.10 | 162.377 | 162.873 | 158.473 | -130.36 | 8214.45 |
| 1207 | 2024.03.18 06:00 | buy | 416 | 0.10 | 162.377 | 0.000 | 0.000 | ||
| 1208 | 2024.03.18 06:00 | modify | 416 | 0.10 | 162.377 | 159.977 | 164.377 | ||
| 1209 | 2024.03.18 07:00 | close | 377 | 0.10 | 162.515 | 162.877 | 158.477 | -138.83 | 8075.62 |
| 1210 | 2024.03.18 07:00 | buy | 417 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 1211 | 2024.03.18 07:00 | modify | 417 | 0.10 | 162.515 | 160.115 | 164.515 | ||
| 1212 | 2024.03.18 08:00 | close | 378 | 0.10 | 162.459 | 162.974 | 158.574 | -129.15 | 7946.48 |
| 1213 | 2024.03.18 08:00 | buy | 418 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 1214 | 2024.03.18 08:00 | modify | 418 | 0.10 | 162.459 | 160.059 | 164.459 | ||
| 1215 | 2024.03.18 09:00 | close | 379 | 0.10 | 162.483 | 162.788 | 158.388 | -141.04 | 7805.43 |
| 1216 | 2024.03.18 09:00 | buy | 419 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 1217 | 2024.03.18 09:00 | modify | 419 | 0.10 | 162.483 | 160.083 | 164.483 | ||
| 1218 | 2024.03.18 10:00 | close | 380 | 0.10 | 162.661 | 162.905 | 158.505 | -144.90 | 7660.53 |
| 1219 | 2024.03.18 10:00 | buy | 420 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 1220 | 2024.03.18 10:00 | modify | 420 | 0.10 | 162.661 | 160.261 | 164.661 | ||
| 1221 | 2024.03.18 11:00 | close | 381 | 0.10 | 162.552 | 159.094 | 163.494 | 70.91 | 7731.44 |
| 1222 | 2024.03.18 11:00 | buy | 421 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 1223 | 2024.03.18 11:00 | modify | 421 | 0.10 | 162.582 | 160.182 | 164.582 | ||
| 1224 | 2024.03.18 12:00 | close | 382 | 0.10 | 162.512 | 163.430 | 159.030 | -100.83 | 7630.61 |
| 1225 | 2024.03.18 12:00 | buy | 422 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 1226 | 2024.03.18 12:00 | modify | 422 | 0.10 | 162.512 | 160.112 | 164.512 | ||
| 1227 | 2024.03.18 13:00 | close | 383 | 0.10 | 162.518 | 163.437 | 159.037 | -100.76 | 7529.85 |
| 1228 | 2024.03.18 13:00 | buy | 423 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 1229 | 2024.03.18 13:00 | modify | 423 | 0.10 | 162.518 | 160.118 | 164.518 | ||
| 1230 | 2024.03.18 14:00 | close | 384 | 0.10 | 162.516 | 163.429 | 159.029 | -101.15 | 7428.70 |
| 1231 | 2024.03.18 14:00 | buy | 424 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 1232 | 2024.03.18 14:00 | modify | 424 | 0.10 | 162.516 | 160.116 | 164.516 | ||
| 1233 | 2024.03.18 15:00 | close | 385 | 0.10 | 162.539 | 163.451 | 159.051 | -101.21 | 7327.49 |
| 1234 | 2024.03.18 15:00 | buy | 425 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 1235 | 2024.03.18 15:00 | modify | 425 | 0.10 | 162.539 | 160.139 | 164.539 | ||
| 1236 | 2024.03.19 03:00 | close | 386 | 0.10 | 162.435 | 163.598 | 159.198 | -86.72 | 7240.76 |
| 1237 | 2024.03.19 03:00 | buy | 426 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 1238 | 2024.03.19 03:00 | modify | 426 | 0.10 | 162.435 | 160.035 | 164.435 | ||
| 1239 | 2024.03.19 04:00 | close | 387 | 0.10 | 162.819 | 163.671 | 159.271 | -106.41 | 7134.35 |
| 1240 | 2024.03.19 04:00 | buy | 427 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 1241 | 2024.03.19 04:00 | modify | 427 | 0.10 | 162.819 | 160.419 | 164.819 | ||
| 1242 | 2024.03.19 05:00 | close | 388 | 0.10 | 163.037 | 159.539 | 163.939 | 73.43 | 7207.78 |
| 1243 | 2024.03.19 05:00 | buy | 428 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 1244 | 2024.03.19 05:00 | modify | 428 | 0.10 | 163.067 | 160.667 | 165.067 | ||
| 1245 | 2024.03.19 06:00 | close | 389 | 0.10 | 163.292 | 159.424 | 163.824 | 96.86 | 7304.64 |
| 1246 | 2024.03.19 06:00 | buy | 429 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 1247 | 2024.03.19 06:00 | modify | 429 | 0.10 | 163.322 | 160.922 | 165.322 | ||
| 1248 | 2024.03.19 07:00 | t/p | 402 | 0.10 | 163.448 | 159.048 | 163.448 | 127.93 | 7432.57 |
| 1249 | 2024.03.19 07:00 | buy | 430 | 0.10 | 163.445 | 0.000 | 0.000 | ||
| 1250 | 2024.03.19 07:00 | modify | 430 | 0.10 | 163.445 | 161.045 | 165.445 | ||
| 1251 | 2024.03.19 08:00 | close | 390 | 0.10 | 163.102 | 159.395 | 163.795 | 86.67 | 7519.24 |
| 1252 | 2024.03.19 08:00 | buy | 431 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 1253 | 2024.03.19 08:00 | modify | 431 | 0.10 | 163.132 | 160.732 | 165.132 | ||
| 1254 | 2024.03.19 09:00 | close | 391 | 0.10 | 163.079 | 159.314 | 163.714 | 88.38 | 7607.62 |
| 1255 | 2024.03.19 09:00 | buy | 432 | 0.10 | 163.109 | 0.000 | 0.000 | ||
| 1256 | 2024.03.19 09:00 | modify | 432 | 0.10 | 163.109 | 160.709 | 165.109 | ||
| 1257 | 2024.03.19 10:00 | close | 392 | 0.10 | 163.284 | 159.487 | 163.887 | 90.40 | 7698.02 |
| 1258 | 2024.03.19 10:00 | buy | 433 | 0.10 | 163.314 | 0.000 | 0.000 | ||
| 1259 | 2024.03.19 10:00 | modify | 433 | 0.10 | 163.314 | 160.914 | 165.314 | ||
| 1260 | 2024.03.19 11:00 | close | 393 | 0.10 | 163.247 | 159.419 | 163.819 | 92.37 | 7790.39 |
| 1261 | 2024.03.19 11:00 | buy | 434 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 1262 | 2024.03.19 11:00 | modify | 434 | 0.10 | 163.277 | 160.877 | 165.277 | ||
| 1263 | 2024.03.19 12:00 | close | 394 | 0.10 | 163.179 | 159.478 | 163.878 | 84.32 | 7874.71 |
| 1264 | 2024.03.19 12:00 | buy | 435 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 1265 | 2024.03.19 12:00 | modify | 435 | 0.10 | 163.209 | 160.809 | 165.209 | ||
| 1266 | 2024.03.19 13:00 | close | 395 | 0.10 | 163.309 | 159.381 | 163.781 | 98.69 | 7973.40 |
| 1267 | 2024.03.19 13:00 | buy | 436 | 0.10 | 163.339 | 0.000 | 0.000 | ||
| 1268 | 2024.03.19 13:00 | modify | 436 | 0.10 | 163.339 | 160.939 | 165.339 | ||
| 1269 | 2024.03.19 14:00 | t/p | 400 | 0.10 | 163.508 | 159.108 | 163.508 | 127.93 | 8101.33 |
| 1270 | 2024.03.19 14:00 | t/p | 401 | 0.10 | 163.521 | 159.121 | 163.521 | 127.94 | 8229.26 |
| 1271 | 2024.03.19 14:00 | buy | 437 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 1272 | 2024.03.19 14:00 | modify | 437 | 0.10 | 163.575 | 161.175 | 165.575 | ||
| 1273 | 2024.03.19 15:00 | t/p | 399 | 0.10 | 163.655 | 159.255 | 163.655 | 128.58 | 8357.84 |
| 1274 | 2024.03.19 15:00 | t/p | 403 | 0.10 | 163.684 | 159.284 | 163.684 | 127.94 | 8485.78 |
| 1275 | 2024.03.19 15:00 | buy | 438 | 0.10 | 163.715 | 0.000 | 0.000 | ||
| 1276 | 2024.03.19 15:00 | modify | 438 | 0.10 | 163.715 | 161.315 | 165.715 | ||
| 1277 | 2024.03.19 16:00 | t/p | 396 | 0.10 | 163.724 | 159.324 | 163.724 | 128.58 | 8614.36 |
| 1278 | 2024.03.19 16:00 | t/p | 398 | 0.10 | 163.715 | 159.315 | 163.715 | 128.58 | 8742.94 |
| 1279 | 2024.03.19 17:00 | t/p | 397 | 0.10 | 163.758 | 159.358 | 163.758 | 128.58 | 8871.52 |
| 1280 | 2024.03.19 17:00 | t/p | 404 | 0.10 | 163.865 | 159.465 | 163.865 | 127.94 | 8999.46 |
| 1281 | 2024.03.19 17:00 | t/p | 407 | 0.10 | 163.960 | 159.560 | 163.960 | 127.93 | 9127.39 |
| 1282 | 2024.03.20 00:00 | t/p | 405 | 0.10 | 164.104 | 159.704 | 164.104 | 128.59 | 9255.98 |
| 1283 | 2024.03.20 00:00 | t/p | 406 | 0.10 | 164.059 | 159.659 | 164.059 | 128.58 | 9384.56 |
| 1284 | 2024.03.20 00:00 | t/p | 408 | 0.10 | 164.032 | 159.632 | 164.032 | 128.58 | 9513.14 |
| 1285 | 2024.03.20 00:00 | buy | 439 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 1286 | 2024.03.20 00:00 | modify | 439 | 0.10 | 164.062 | 161.662 | 166.062 | ||
| 1287 | 2024.03.20 01:00 | t/p | 409 | 0.10 | 164.134 | 159.734 | 164.134 | 128.59 | 9641.73 |
| 1288 | 2024.03.20 01:00 | t/p | 410 | 0.10 | 164.237 | 159.837 | 164.237 | 128.58 | 9770.31 |
| 1289 | 2024.03.20 01:00 | t/p | 411 | 0.10 | 164.147 | 159.747 | 164.147 | 127.93 | 9898.23 |
| 1290 | 2024.03.20 01:00 | t/p | 414 | 0.10 | 164.325 | 159.925 | 164.325 | 127.93 | 10026.16 |
| 1291 | 2024.03.20 01:00 | buy | 440 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 1292 | 2024.03.20 01:00 | modify | 440 | 0.10 | 164.251 | 161.851 | 166.251 | ||
| 1293 | 2024.03.20 02:00 | buy | 441 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 1294 | 2024.03.20 02:00 | modify | 441 | 0.10 | 164.263 | 161.863 | 166.263 | ||
| 1295 | 2024.03.20 03:00 | buy | 442 | 0.10 | 164.397 | 0.000 | 0.000 | ||
| 1296 | 2024.03.20 03:00 | modify | 442 | 0.10 | 164.397 | 161.997 | 166.397 | ||
| 1297 | 2024.03.20 04:00 | t/p | 415 | 0.10 | 164.380 | 159.980 | 164.380 | 127.93 | 10154.09 |
| 1298 | 2024.03.20 04:00 | t/p | 416 | 0.10 | 164.377 | 159.977 | 164.377 | 127.93 | 10282.01 |
| 1299 | 2024.03.20 04:00 | t/p | 418 | 0.10 | 164.459 | 160.059 | 164.459 | 127.93 | 10409.94 |
| 1300 | 2024.03.20 04:00 | t/p | 426 | 0.10 | 164.435 | 160.035 | 164.435 | 127.27 | 10537.22 |
| 1301 | 2024.03.20 04:00 | buy | 443 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 1302 | 2024.03.20 04:00 | modify | 443 | 0.10 | 164.506 | 162.106 | 166.506 | ||
| 1303 | 2024.03.20 05:00 | t/p | 412 | 0.10 | 164.526 | 160.126 | 164.526 | 127.93 | 10665.14 |
| 1304 | 2024.03.20 05:00 | t/p | 413 | 0.10 | 164.486 | 160.086 | 164.486 | 127.93 | 10793.07 |
| 1305 | 2024.03.20 05:00 | t/p | 417 | 0.10 | 164.515 | 160.115 | 164.515 | 127.93 | 10921.00 |
| 1306 | 2024.03.20 05:00 | t/p | 419 | 0.10 | 164.483 | 160.083 | 164.483 | 127.93 | 11048.92 |
| 1307 | 2024.03.20 05:00 | t/p | 420 | 0.10 | 164.661 | 160.261 | 164.661 | 127.93 | 11176.85 |
| 1308 | 2024.03.20 05:00 | t/p | 421 | 0.10 | 164.582 | 160.182 | 164.582 | 127.93 | 11304.78 |
| 1309 | 2024.03.20 05:00 | t/p | 422 | 0.10 | 164.512 | 160.112 | 164.512 | 127.93 | 11432.70 |
| 1310 | 2024.03.20 05:00 | t/p | 423 | 0.10 | 164.518 | 160.118 | 164.518 | 127.93 | 11560.63 |
| 1311 | 2024.03.20 05:00 | t/p | 424 | 0.10 | 164.516 | 160.116 | 164.516 | 127.93 | 11688.56 |
| 1312 | 2024.03.20 05:00 | t/p | 425 | 0.10 | 164.539 | 160.139 | 164.539 | 127.94 | 11816.49 |
| 1313 | 2024.03.20 05:00 | buy | 444 | 0.10 | 164.640 | 0.000 | 0.000 | ||
| 1314 | 2024.03.20 05:00 | modify | 444 | 0.10 | 164.640 | 162.240 | 166.640 | ||
| 1315 | 2024.03.20 06:00 | buy | 445 | 0.10 | 164.684 | 0.000 | 0.000 | ||
| 1316 | 2024.03.20 06:00 | modify | 445 | 0.10 | 164.684 | 162.284 | 166.684 | ||
| 1317 | 2024.03.20 07:00 | buy | 446 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 1318 | 2024.03.20 07:00 | modify | 446 | 0.10 | 164.682 | 162.282 | 166.682 | ||
| 1319 | 2024.03.20 08:00 | buy | 447 | 0.10 | 164.617 | 0.000 | 0.000 | ||
| 1320 | 2024.03.20 08:00 | modify | 447 | 0.10 | 164.617 | 162.217 | 166.617 | ||
| 1321 | 2024.03.20 09:00 | buy | 448 | 0.10 | 164.382 | 0.000 | 0.000 | ||
| 1322 | 2024.03.20 09:00 | modify | 448 | 0.10 | 164.382 | 161.982 | 166.382 | ||
| 1323 | 2024.03.20 10:00 | buy | 449 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 1324 | 2024.03.20 10:00 | modify | 449 | 0.10 | 164.434 | 162.034 | 166.434 | ||
| 1325 | 2024.03.20 11:00 | buy | 450 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 1326 | 2024.03.20 11:00 | modify | 450 | 0.10 | 164.430 | 162.030 | 166.430 | ||
| 1327 | 2024.03.20 12:00 | buy | 451 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 1328 | 2024.03.20 12:00 | modify | 451 | 0.10 | 164.516 | 162.116 | 166.516 | ||
| 1329 | 2024.03.20 13:00 | buy | 452 | 0.10 | 164.569 | 0.000 | 0.000 | ||
| 1330 | 2024.03.20 13:00 | modify | 452 | 0.10 | 164.569 | 162.169 | 166.569 | ||
| 1331 | 2024.03.20 14:00 | buy | 453 | 0.10 | 164.587 | 0.000 | 0.000 | ||
| 1332 | 2024.03.20 14:00 | modify | 453 | 0.10 | 164.587 | 162.187 | 166.587 | ||
| 1333 | 2024.03.20 19:00 | t/p | 427 | 0.10 | 164.819 | 160.419 | 164.819 | 127.27 | 11943.77 |
| 1334 | 2024.03.20 20:00 | t/p | 428 | 0.10 | 165.067 | 160.667 | 165.067 | 127.28 | 12071.05 |
| 1335 | 2024.03.20 20:00 | t/p | 431 | 0.10 | 165.132 | 160.732 | 165.132 | 127.27 | 12198.32 |
| 1336 | 2024.03.20 20:00 | t/p | 432 | 0.10 | 165.109 | 160.709 | 165.109 | 127.27 | 12325.60 |
| 1337 | 2024.03.20 21:00 | t/p | 429 | 0.10 | 165.322 | 160.922 | 165.322 | 127.27 | 12452.87 |
| 1338 | 2024.03.20 21:00 | t/p | 433 | 0.10 | 165.314 | 160.914 | 165.314 | 127.27 | 12580.14 |
| 1339 | 2024.03.20 21:00 | t/p | 434 | 0.10 | 165.277 | 160.877 | 165.277 | 127.27 | 12707.42 |
| 1340 | 2024.03.20 21:00 | t/p | 435 | 0.10 | 165.209 | 160.809 | 165.209 | 127.28 | 12834.70 |
| 1341 | 2024.03.20 21:00 | t/p | 436 | 0.10 | 165.339 | 160.939 | 165.339 | 127.28 | 12961.98 |
| 1342 | 2024.03.21 00:00 | buy | 454 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 1343 | 2024.03.21 00:00 | modify | 454 | 0.10 | 164.903 | 162.503 | 166.903 | ||
| 1344 | 2024.03.21 01:00 | buy | 455 | 0.10 | 164.715 | 0.000 | 0.000 | ||
| 1345 | 2024.03.21 01:00 | modify | 455 | 0.10 | 164.715 | 162.315 | 166.715 | ||
| 1346 | 2024.03.21 05:00 | buy | 456 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 1347 | 2024.03.21 05:00 | modify | 456 | 0.10 | 164.858 | 162.458 | 166.858 | ||
| 1348 | 2024.03.21 08:00 | buy | 457 | 0.10 | 165.289 | 0.000 | 0.000 | ||
| 1349 | 2024.03.21 08:00 | modify | 457 | 0.10 | 165.289 | 162.889 | 167.289 | ||
| 1350 | 2024.03.21 11:00 | buy | 458 | 0.10 | 165.027 | 0.000 | 0.000 | ||
| 1351 | 2024.03.21 11:00 | modify | 458 | 0.10 | 165.027 | 162.627 | 167.027 | ||
| 1352 | 2024.03.21 12:00 | buy | 459 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 1353 | 2024.03.21 12:00 | modify | 459 | 0.10 | 164.882 | 162.482 | 166.882 | ||
| 1354 | 2024.03.21 13:00 | buy | 460 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 1355 | 2024.03.21 13:00 | modify | 460 | 0.10 | 164.972 | 162.572 | 166.972 | ||
| 1356 | 2024.03.21 14:00 | buy | 461 | 0.10 | 164.842 | 0.000 | 0.000 | ||
| 1357 | 2024.03.21 14:00 | modify | 461 | 0.10 | 164.842 | 162.442 | 166.842 | ||
| 1358 | 2024.03.22 02:00 | buy | 462 | 0.10 | 164.720 | 0.000 | 0.000 | ||
| 1359 | 2024.03.22 02:00 | modify | 462 | 0.10 | 164.720 | 162.320 | 166.720 | ||
| 1360 | 2024.03.25 00:00 | sell | 463 | 0.10 | 163.521 | 0.000 | 0.000 | ||
| 1361 | 2024.03.25 00:00 | modify | 463 | 0.10 | 163.521 | 165.921 | 161.521 | ||
| 1362 | 2024.03.25 01:00 | sell | 464 | 0.10 | 163.460 | 0.000 | 0.000 | ||
| 1363 | 2024.03.25 01:00 | modify | 464 | 0.10 | 163.460 | 165.860 | 161.460 | ||
| 1364 | 2024.03.25 02:00 | sell | 465 | 0.10 | 163.596 | 0.000 | 0.000 | ||
| 1365 | 2024.03.25 02:00 | modify | 465 | 0.10 | 163.596 | 165.996 | 161.596 | ||
| 1366 | 2024.03.25 03:00 | sell | 466 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 1367 | 2024.03.25 03:00 | modify | 466 | 0.10 | 163.551 | 165.951 | 161.551 | ||
| 1368 | 2024.03.25 04:00 | sell | 467 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 1369 | 2024.03.25 04:00 | modify | 467 | 0.10 | 163.535 | 165.935 | 161.535 | ||
| 1370 | 2024.03.26 01:00 | sell | 468 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 1371 | 2024.03.26 01:00 | modify | 468 | 0.10 | 164.028 | 166.428 | 162.028 | ||
| 1372 | 2024.03.26 02:00 | sell | 469 | 0.10 | 164.080 | 0.000 | 0.000 | ||
| 1373 | 2024.03.26 02:00 | modify | 469 | 0.10 | 164.080 | 166.480 | 162.080 | ||
| 1374 | 2024.03.26 03:00 | sell | 470 | 0.10 | 164.080 | 0.000 | 0.000 | ||
| 1375 | 2024.03.26 03:00 | modify | 470 | 0.10 | 164.080 | 166.480 | 162.080 | ||
| 1376 | 2024.03.26 04:00 | sell | 471 | 0.10 | 164.073 | 0.000 | 0.000 | ||
| 1377 | 2024.03.26 04:00 | modify | 471 | 0.10 | 164.073 | 166.473 | 162.073 | ||
| 1378 | 2024.03.26 05:00 | sell | 472 | 0.10 | 164.075 | 0.000 | 0.000 | ||
| 1379 | 2024.03.26 05:00 | modify | 472 | 0.10 | 164.075 | 166.475 | 162.075 | ||
| 1380 | 2024.03.26 08:00 | sell | 473 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 1381 | 2024.03.26 08:00 | modify | 473 | 0.10 | 164.062 | 166.462 | 162.062 | ||
| 1382 | 2024.03.27 00:00 | sell | 474 | 0.10 | 164.021 | 0.000 | 0.000 | ||
| 1383 | 2024.03.27 00:00 | modify | 474 | 0.10 | 164.021 | 166.421 | 162.021 | ||
| 1384 | 2024.03.27 01:00 | sell | 475 | 0.10 | 163.972 | 0.000 | 0.000 | ||
| 1385 | 2024.03.27 01:00 | modify | 475 | 0.10 | 163.972 | 166.372 | 161.972 | ||
| 1386 | 2024.03.27 02:00 | close | 430 | 0.10 | 164.111 | 161.045 | 165.445 | 47.40 | 13009.38 |
| 1387 | 2024.03.27 02:00 | sell | 476 | 0.10 | 164.111 | 0.000 | 0.000 | ||
| 1388 | 2024.03.27 02:00 | modify | 476 | 0.10 | 164.111 | 166.511 | 162.111 | ||
| 1389 | 2024.03.27 04:00 | close | 437 | 0.10 | 164.122 | 161.175 | 165.575 | 39.86 | 13049.24 |
| 1390 | 2024.03.27 04:00 | sell | 477 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 1391 | 2024.03.27 04:00 | modify | 477 | 0.10 | 164.122 | 166.522 | 162.122 | ||
| 1392 | 2024.03.27 11:00 | close | 438 | 0.10 | 163.679 | 161.315 | 165.715 | 2.95 | 13052.19 |
| 1393 | 2024.03.27 11:00 | sell | 478 | 0.10 | 163.679 | 0.000 | 0.000 | ||
| 1394 | 2024.03.27 11:00 | modify | 478 | 0.10 | 163.679 | 166.079 | 161.679 | ||
| 1395 | 2024.03.27 12:00 | close | 439 | 0.10 | 163.537 | 161.662 | 166.062 | -28.67 | 13023.52 |
| 1396 | 2024.03.27 12:00 | sell | 479 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 1397 | 2024.03.27 12:00 | modify | 479 | 0.10 | 163.537 | 165.937 | 161.537 | ||
| 1398 | 2024.03.27 13:00 | close | 440 | 0.10 | 163.526 | 161.851 | 166.251 | -41.33 | 12982.20 |
| 1399 | 2024.03.27 13:00 | sell | 480 | 0.10 | 163.526 | 0.000 | 0.000 | ||
| 1400 | 2024.03.27 13:00 | modify | 480 | 0.10 | 163.526 | 165.926 | 161.526 | ||
| 1401 | 2024.03.27 14:00 | close | 441 | 0.10 | 163.577 | 161.863 | 166.263 | -38.86 | 12943.34 |
| 1402 | 2024.03.27 14:00 | sell | 481 | 0.10 | 163.577 | 0.000 | 0.000 | ||
| 1403 | 2024.03.27 14:00 | modify | 481 | 0.10 | 163.577 | 165.977 | 161.577 | ||
| 1404 | 2024.03.27 15:00 | close | 442 | 0.10 | 163.462 | 161.997 | 166.397 | -54.63 | 12888.71 |
| 1405 | 2024.03.27 15:00 | sell | 482 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 1406 | 2024.03.27 15:00 | modify | 482 | 0.10 | 163.462 | 165.862 | 161.462 | ||
| 1407 | 2024.03.28 00:00 | close | 443 | 0.10 | 163.535 | 162.106 | 166.506 | -54.95 | 12833.77 |
| 1408 | 2024.03.28 00:00 | sell | 483 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 1409 | 2024.03.28 00:00 | modify | 483 | 0.10 | 163.535 | 165.935 | 161.535 | ||
| 1410 | 2024.03.28 05:00 | close | 444 | 0.10 | 163.767 | 162.240 | 166.640 | -48.74 | 12785.03 |
| 1411 | 2024.03.28 05:00 | buy | 484 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 1412 | 2024.03.28 05:00 | modify | 484 | 0.10 | 163.797 | 161.397 | 165.797 | ||
| 1413 | 2024.03.28 08:00 | close | 445 | 0.10 | 163.509 | 162.284 | 166.684 | -67.86 | 12717.18 |
| 1414 | 2024.03.28 08:00 | sell | 485 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 1415 | 2024.03.28 08:00 | modify | 485 | 0.10 | 163.509 | 165.909 | 161.509 | ||
| 1416 | 2024.03.28 09:00 | close | 446 | 0.10 | 163.362 | 162.282 | 166.682 | -77.04 | 12640.14 |
| 1417 | 2024.03.28 09:00 | sell | 486 | 0.10 | 163.362 | 0.000 | 0.000 | ||
| 1418 | 2024.03.28 09:00 | modify | 486 | 0.10 | 163.362 | 165.762 | 161.362 | ||
| 1419 | 2024.03.28 10:00 | close | 447 | 0.10 | 163.150 | 162.217 | 166.617 | -86.35 | 12553.80 |
| 1420 | 2024.03.28 10:00 | sell | 487 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 1421 | 2024.03.28 10:00 | modify | 487 | 0.10 | 163.150 | 165.550 | 161.150 | ||
| 1422 | 2024.03.28 11:00 | close | 448 | 0.10 | 163.293 | 161.982 | 166.382 | -62.42 | 12491.38 |
| 1423 | 2024.03.28 11:00 | sell | 488 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 1424 | 2024.03.28 11:00 | modify | 488 | 0.10 | 163.293 | 165.693 | 161.293 | ||
| 1425 | 2024.03.28 12:00 | close | 449 | 0.10 | 163.182 | 162.034 | 166.434 | -72.74 | 12418.64 |
| 1426 | 2024.03.28 12:00 | sell | 489 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 1427 | 2024.03.28 12:00 | modify | 489 | 0.10 | 163.182 | 165.582 | 161.182 | ||
| 1428 | 2024.03.28 13:00 | close | 450 | 0.10 | 163.378 | 162.030 | 166.430 | -60.08 | 12358.57 |
| 1429 | 2024.03.28 13:00 | sell | 490 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 1430 | 2024.03.28 13:00 | modify | 490 | 0.10 | 163.378 | 165.778 | 161.378 | ||
| 1431 | 2024.03.28 14:00 | close | 451 | 0.10 | 163.497 | 162.116 | 166.516 | -57.98 | 12300.59 |
| 1432 | 2024.03.28 14:00 | sell | 491 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 1433 | 2024.03.28 14:00 | modify | 491 | 0.10 | 163.497 | 165.897 | 161.497 | ||
| 1434 | 2024.03.28 15:00 | close | 452 | 0.10 | 163.262 | 162.169 | 166.569 | -76.22 | 12224.38 |
| 1435 | 2024.03.28 15:00 | sell | 492 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 1436 | 2024.03.28 15:00 | modify | 492 | 0.10 | 163.262 | 165.662 | 161.262 | ||
| 1437 | 2024.03.29 00:00 | close | 453 | 0.10 | 163.398 | 162.187 | 166.587 | -68.09 | 12156.29 |
| 1438 | 2024.03.29 00:00 | sell | 493 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 1439 | 2024.03.29 00:00 | modify | 493 | 0.10 | 163.398 | 165.798 | 161.398 | ||
| 1440 | 2024.03.29 01:00 | close | 454 | 0.10 | 163.153 | 162.503 | 166.903 | -105.56 | 12050.72 |
| 1441 | 2024.03.29 01:00 | sell | 494 | 0.10 | 163.153 | 0.000 | 0.000 | ||
| 1442 | 2024.03.29 01:00 | modify | 494 | 0.10 | 163.153 | 165.553 | 161.153 | ||
| 1443 | 2024.03.29 02:00 | close | 455 | 0.10 | 163.064 | 162.315 | 166.715 | -99.30 | 11951.42 |
| 1444 | 2024.03.29 02:00 | sell | 495 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 1445 | 2024.03.29 02:00 | modify | 495 | 0.10 | 163.064 | 165.464 | 161.064 | ||
| 1446 | 2024.03.29 03:00 | close | 456 | 0.10 | 163.067 | 162.458 | 166.858 | -108.16 | 11843.26 |
| 1447 | 2024.03.29 03:00 | sell | 496 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 1448 | 2024.03.29 03:00 | modify | 496 | 0.10 | 163.067 | 165.467 | 161.067 | ||
| 1449 | 2024.03.29 04:00 | close | 457 | 0.10 | 162.975 | 162.889 | 167.289 | -141.27 | 11701.99 |
| 1450 | 2024.03.29 04:00 | sell | 497 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 1451 | 2024.03.29 04:00 | modify | 497 | 0.10 | 162.975 | 165.375 | 160.975 | ||
| 1452 | 2024.03.29 05:00 | close | 458 | 0.10 | 163.011 | 162.627 | 167.027 | -122.40 | 11579.58 |
| 1453 | 2024.03.29 05:00 | sell | 498 | 0.10 | 163.011 | 0.000 | 0.000 | ||
| 1454 | 2024.03.29 05:00 | modify | 498 | 0.10 | 163.011 | 165.411 | 161.011 | ||
| 1455 | 2024.03.29 06:00 | close | 459 | 0.10 | 163.055 | 162.482 | 166.882 | -110.44 | 11469.14 |
| 1456 | 2024.03.29 06:00 | sell | 499 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 1457 | 2024.03.29 06:00 | modify | 499 | 0.10 | 163.055 | 165.455 | 161.055 | ||
| 1458 | 2024.03.29 07:00 | close | 460 | 0.10 | 163.126 | 162.572 | 166.972 | -111.64 | 11357.50 |
| 1459 | 2024.03.29 07:00 | sell | 500 | 0.10 | 163.126 | 0.000 | 0.000 | ||
| 1460 | 2024.03.29 07:00 | modify | 500 | 0.10 | 163.126 | 165.526 | 161.126 | ||
| 1461 | 2024.03.29 08:00 | close | 461 | 0.10 | 162.948 | 162.442 | 166.842 | -114.68 | 11242.82 |
| 1462 | 2024.03.29 08:00 | sell | 501 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 1463 | 2024.03.29 08:00 | modify | 501 | 0.10 | 162.948 | 165.348 | 160.948 | ||
| 1464 | 2024.03.29 09:00 | close | 462 | 0.10 | 163.096 | 162.320 | 166.720 | -98.25 | 11144.57 |
| 1465 | 2024.03.29 09:00 | sell | 502 | 0.10 | 163.096 | 0.000 | 0.000 | ||
| 1466 | 2024.03.29 09:00 | modify | 502 | 0.10 | 163.096 | 165.496 | 161.096 | ||
| 1467 | 2024.03.29 10:00 | close | 463 | 0.10 | 163.166 | 165.921 | 161.521 | 14.06 | 11158.63 |
| 1468 | 2024.03.29 10:00 | sell | 503 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 1469 | 2024.03.29 10:00 | modify | 503 | 0.10 | 163.136 | 165.536 | 161.136 | ||
| 1470 | 2024.03.29 11:00 | close | 464 | 0.10 | 163.171 | 165.860 | 161.460 | 9.89 | 11168.51 |
| 1471 | 2024.03.29 11:00 | sell | 504 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 1472 | 2024.03.29 11:00 | modify | 504 | 0.10 | 163.141 | 165.541 | 161.141 | ||
| 1473 | 2024.04.01 05:00 | close | 465 | 0.10 | 163.308 | 165.996 | 161.596 | 8.42 | 11176.94 |
| 1474 | 2024.04.01 05:00 | sell | 505 | 0.10 | 163.278 | 0.000 | 0.000 | ||
| 1475 | 2024.04.01 05:00 | modify | 505 | 0.10 | 163.278 | 165.678 | 161.278 | ||
| 1476 | 2024.04.01 08:00 | close | 466 | 0.10 | 163.266 | 165.951 | 161.551 | 8.22 | 11185.16 |
| 1477 | 2024.04.01 08:00 | sell | 506 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 1478 | 2024.04.01 08:00 | modify | 506 | 0.10 | 163.236 | 165.636 | 161.236 | ||
| 1479 | 2024.04.01 10:00 | close | 467 | 0.10 | 163.309 | 165.935 | 161.535 | 4.49 | 11189.66 |
| 1480 | 2024.04.01 10:00 | sell | 507 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 1481 | 2024.04.01 10:00 | modify | 507 | 0.10 | 163.279 | 165.679 | 161.279 | ||
| 1482 | 2024.04.01 11:00 | close | 468 | 0.10 | 163.220 | 166.428 | 162.028 | 42.74 | 11232.39 |
| 1483 | 2024.04.01 11:00 | sell | 508 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 1484 | 2024.04.01 11:00 | modify | 508 | 0.10 | 163.190 | 165.590 | 161.190 | ||
| 1485 | 2024.04.01 15:00 | close | 469 | 0.10 | 163.015 | 166.480 | 162.080 | 59.01 | 11291.40 |
| 1486 | 2024.04.01 15:00 | sell | 509 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 1487 | 2024.04.01 15:00 | modify | 509 | 0.10 | 162.985 | 165.385 | 160.985 | ||
| 1488 | 2024.04.02 00:00 | close | 470 | 0.10 | 162.801 | 166.480 | 162.080 | 71.15 | 11362.55 |
| 1489 | 2024.04.02 00:00 | sell | 510 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 1490 | 2024.04.02 00:00 | modify | 510 | 0.10 | 162.771 | 165.171 | 160.771 | ||
| 1491 | 2024.04.02 01:00 | close | 471 | 0.10 | 162.894 | 166.473 | 162.073 | 64.81 | 11427.37 |
| 1492 | 2024.04.02 01:00 | sell | 511 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 1493 | 2024.04.02 01:00 | modify | 511 | 0.10 | 162.864 | 165.264 | 160.864 | ||
| 1494 | 2024.04.02 03:00 | close | 472 | 0.10 | 162.854 | 166.475 | 162.075 | 67.48 | 11494.85 |
| 1495 | 2024.04.02 03:00 | sell | 512 | 0.10 | 162.824 | 0.000 | 0.000 | ||
| 1496 | 2024.04.02 03:00 | modify | 512 | 0.10 | 162.824 | 165.224 | 160.824 | ||
| 1497 | 2024.04.02 04:00 | close | 473 | 0.10 | 162.868 | 166.462 | 162.062 | 65.77 | 11560.63 |
| 1498 | 2024.04.02 04:00 | sell | 513 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 1499 | 2024.04.02 04:00 | modify | 513 | 0.10 | 162.838 | 165.238 | 160.838 | ||
| 1500 | 2024.04.02 06:00 | close | 474 | 0.10 | 162.795 | 166.421 | 162.021 | 69.20 | 11629.82 |
| 1501 | 2024.04.02 06:00 | sell | 514 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 1502 | 2024.04.02 06:00 | modify | 514 | 0.10 | 162.765 | 165.165 | 160.765 | ||
| 1503 | 2024.04.02 07:00 | close | 475 | 0.10 | 162.759 | 166.372 | 161.972 | 68.38 | 11698.20 |
| 1504 | 2024.04.02 07:00 | sell | 515 | 0.10 | 162.729 | 0.000 | 0.000 | ||
| 1505 | 2024.04.02 07:00 | modify | 515 | 0.10 | 162.729 | 165.129 | 160.729 | ||
| 1506 | 2024.04.02 09:00 | close | 476 | 0.10 | 162.758 | 166.511 | 162.111 | 77.24 | 11775.44 |
| 1507 | 2024.04.02 09:00 | sell | 516 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 1508 | 2024.04.02 09:00 | modify | 516 | 0.10 | 162.728 | 165.128 | 160.728 | ||
| 1509 | 2024.04.03 03:00 | close | 477 | 0.10 | 163.346 | 166.522 | 162.122 | 39.31 | 11814.75 |
| 1510 | 2024.04.03 03:00 | buy | 517 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 1511 | 2024.04.03 03:00 | modify | 517 | 0.10 | 163.346 | 160.946 | 165.346 | ||
| 1512 | 2024.04.03 04:00 | close | 478 | 0.10 | 163.368 | 166.079 | 161.679 | 9.87 | 11824.62 |
| 1513 | 2024.04.03 04:00 | buy | 518 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 1514 | 2024.04.03 04:00 | modify | 518 | 0.10 | 163.368 | 160.968 | 165.368 | ||
| 1515 | 2024.04.03 05:00 | close | 479 | 0.10 | 163.361 | 165.937 | 161.537 | 1.32 | 11825.95 |
| 1516 | 2024.04.03 05:00 | buy | 519 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 1517 | 2024.04.03 05:00 | modify | 519 | 0.10 | 163.361 | 160.961 | 165.361 | ||
| 1518 | 2024.04.03 06:00 | close | 480 | 0.10 | 163.374 | 165.926 | 161.526 | -0.19 | 11825.76 |
| 1519 | 2024.04.03 06:00 | buy | 520 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 1520 | 2024.04.03 06:00 | modify | 520 | 0.10 | 163.374 | 160.974 | 165.374 | ||
| 1521 | 2024.04.03 07:00 | close | 481 | 0.10 | 163.364 | 165.977 | 161.577 | 3.66 | 11829.43 |
| 1522 | 2024.04.03 07:00 | buy | 521 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 1523 | 2024.04.03 07:00 | modify | 521 | 0.10 | 163.364 | 160.964 | 165.364 | ||
| 1524 | 2024.04.03 09:00 | close | 482 | 0.10 | 163.463 | 165.862 | 161.462 | -9.89 | 11819.54 |
| 1525 | 2024.04.03 09:00 | buy | 522 | 0.10 | 163.463 | 0.000 | 0.000 | ||
| 1526 | 2024.04.03 09:00 | modify | 522 | 0.10 | 163.463 | 161.063 | 165.463 | ||
| 1527 | 2024.04.03 10:00 | close | 483 | 0.10 | 163.435 | 165.935 | 161.535 | 0.73 | 11820.27 |
| 1528 | 2024.04.03 10:00 | buy | 523 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 1529 | 2024.04.03 10:00 | modify | 523 | 0.10 | 163.435 | 161.035 | 165.435 | ||
| 1530 | 2024.04.03 11:00 | close | 484 | 0.10 | 163.475 | 161.397 | 165.797 | -17.78 | 11802.50 |
| 1531 | 2024.04.03 11:00 | buy | 524 | 0.10 | 163.505 | 0.000 | 0.000 | ||
| 1532 | 2024.04.03 11:00 | modify | 524 | 0.10 | 163.505 | 161.105 | 165.505 | ||
| 1533 | 2024.04.03 12:00 | close | 485 | 0.10 | 163.698 | 165.909 | 161.509 | -17.57 | 11784.93 |
| 1534 | 2024.04.03 12:00 | buy | 525 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 1535 | 2024.04.03 12:00 | modify | 525 | 0.10 | 163.698 | 161.298 | 165.698 | ||
| 1536 | 2024.04.03 13:00 | close | 486 | 0.10 | 163.695 | 165.762 | 161.362 | -26.69 | 11758.24 |
| 1537 | 2024.04.03 13:00 | buy | 526 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 1538 | 2024.04.03 13:00 | modify | 526 | 0.10 | 163.695 | 161.295 | 165.695 | ||
| 1539 | 2024.04.03 14:00 | close | 487 | 0.10 | 163.928 | 165.550 | 161.150 | -54.86 | 11703.38 |
| 1540 | 2024.04.03 14:00 | buy | 527 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 1541 | 2024.04.03 14:00 | modify | 527 | 0.10 | 163.928 | 161.528 | 165.928 | ||
| 1542 | 2024.04.03 15:00 | close | 488 | 0.10 | 164.303 | 165.693 | 161.293 | -69.54 | 11633.84 |
| 1543 | 2024.04.03 15:00 | buy | 528 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 1544 | 2024.04.03 15:00 | modify | 528 | 0.10 | 164.303 | 161.903 | 166.303 | ||
| 1545 | 2024.04.04 00:00 | close | 489 | 0.10 | 164.312 | 165.582 | 161.182 | -81.35 | 11552.50 |
| 1546 | 2024.04.04 00:00 | buy | 529 | 0.10 | 164.312 | 0.000 | 0.000 | ||
| 1547 | 2024.04.04 00:00 | modify | 529 | 0.10 | 164.312 | 161.912 | 166.312 | ||
| 1548 | 2024.04.04 01:00 | close | 490 | 0.10 | 164.374 | 165.778 | 161.378 | -72.87 | 11479.63 |
| 1549 | 2024.04.04 01:00 | buy | 530 | 0.10 | 164.374 | 0.000 | 0.000 | ||
| 1550 | 2024.04.04 01:00 | modify | 530 | 0.10 | 164.374 | 161.974 | 166.374 | ||
| 1551 | 2024.04.04 02:00 | close | 491 | 0.10 | 164.421 | 165.897 | 161.497 | -68.31 | 11411.32 |
| 1552 | 2024.04.04 02:00 | buy | 531 | 0.10 | 164.421 | 0.000 | 0.000 | ||
| 1553 | 2024.04.04 02:00 | modify | 531 | 0.10 | 164.421 | 162.021 | 166.421 | ||
| 1554 | 2024.04.04 03:00 | close | 492 | 0.10 | 164.521 | 165.662 | 161.262 | -89.52 | 11321.81 |
| 1555 | 2024.04.04 03:00 | buy | 532 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 1556 | 2024.04.04 03:00 | modify | 532 | 0.10 | 164.521 | 162.121 | 166.521 | ||
| 1557 | 2024.04.04 04:00 | close | 493 | 0.10 | 164.482 | 165.798 | 161.398 | -77.04 | 11244.76 |
| 1558 | 2024.04.04 04:00 | buy | 533 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 1559 | 2024.04.04 04:00 | modify | 533 | 0.10 | 164.482 | 162.082 | 166.482 | ||
| 1560 | 2024.04.04 05:00 | close | 494 | 0.10 | 164.505 | 165.553 | 161.153 | -94.00 | 11150.76 |
| 1561 | 2024.04.04 05:00 | buy | 534 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 1562 | 2024.04.04 05:00 | modify | 534 | 0.10 | 164.505 | 162.105 | 166.505 | ||
| 1563 | 2024.04.04 06:00 | close | 495 | 0.10 | 164.434 | 165.464 | 161.064 | -95.14 | 11055.62 |
| 1564 | 2024.04.04 06:00 | buy | 535 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 1565 | 2024.04.04 06:00 | modify | 535 | 0.10 | 164.434 | 162.034 | 166.434 | ||
| 1566 | 2024.04.04 07:00 | close | 496 | 0.10 | 164.458 | 165.467 | 161.067 | -96.47 | 10959.14 |
| 1567 | 2024.04.04 07:00 | buy | 536 | 0.10 | 164.458 | 0.000 | 0.000 | ||
| 1568 | 2024.04.04 07:00 | modify | 536 | 0.10 | 164.458 | 162.058 | 166.458 | ||
| 1569 | 2024.04.04 08:00 | close | 497 | 0.10 | 164.717 | 165.375 | 160.975 | -118.69 | 10840.45 |
| 1570 | 2024.04.04 08:00 | buy | 537 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 1571 | 2024.04.04 08:00 | modify | 537 | 0.10 | 164.717 | 162.317 | 166.717 | ||
| 1572 | 2024.04.04 09:00 | close | 498 | 0.10 | 164.814 | 165.411 | 161.011 | -122.55 | 10717.90 |
| 1573 | 2024.04.04 09:00 | buy | 538 | 0.10 | 164.814 | 0.000 | 0.000 | ||
| 1574 | 2024.04.04 09:00 | modify | 538 | 0.10 | 164.814 | 162.414 | 166.814 | ||
| 1575 | 2024.04.04 10:00 | close | 499 | 0.10 | 164.804 | 165.455 | 161.055 | -119.13 | 10598.76 |
| 1576 | 2024.04.04 10:00 | buy | 539 | 0.10 | 164.804 | 0.000 | 0.000 | ||
| 1577 | 2024.04.04 10:00 | modify | 539 | 0.10 | 164.804 | 162.404 | 166.804 | ||
| 1578 | 2024.04.04 11:00 | close | 500 | 0.10 | 164.768 | 165.526 | 161.126 | -112.36 | 10486.40 |
| 1579 | 2024.04.04 11:00 | buy | 540 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 1580 | 2024.04.04 11:00 | modify | 540 | 0.10 | 164.768 | 162.368 | 166.768 | ||
| 1581 | 2024.04.04 12:00 | close | 501 | 0.10 | 164.708 | 165.348 | 160.948 | -119.83 | 10366.57 |
| 1582 | 2024.04.04 12:00 | buy | 541 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 1583 | 2024.04.04 12:00 | modify | 541 | 0.10 | 164.708 | 162.308 | 166.708 | ||
| 1584 | 2024.04.04 13:00 | close | 502 | 0.10 | 164.837 | 165.496 | 161.096 | -118.63 | 10247.93 |
| 1585 | 2024.04.04 13:00 | buy | 542 | 0.10 | 164.837 | 0.000 | 0.000 | ||
| 1586 | 2024.04.04 13:00 | modify | 542 | 0.10 | 164.837 | 162.437 | 166.837 | ||
| 1587 | 2024.04.04 14:00 | close | 503 | 0.10 | 164.804 | 165.536 | 161.136 | -114.00 | 10133.93 |
| 1588 | 2024.04.04 14:00 | buy | 543 | 0.10 | 164.804 | 0.000 | 0.000 | ||
| 1589 | 2024.04.04 14:00 | modify | 543 | 0.10 | 164.804 | 162.404 | 166.804 | ||
| 1590 | 2024.04.04 15:00 | close | 504 | 0.10 | 164.851 | 165.541 | 161.141 | -116.67 | 10017.26 |
| 1591 | 2024.04.04 15:00 | buy | 544 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 1592 | 2024.04.04 15:00 | modify | 544 | 0.10 | 164.851 | 162.451 | 166.851 | ||
| 1593 | 2024.04.05 08:00 | close | 505 | 0.10 | 164.061 | 165.678 | 161.278 | -57.97 | 9959.28 |
| 1594 | 2024.04.05 08:00 | buy | 545 | 0.10 | 164.061 | 0.000 | 0.000 | ||
| 1595 | 2024.04.05 08:00 | modify | 545 | 0.10 | 164.061 | 161.661 | 166.061 | ||
| 1596 | 2024.04.05 09:00 | close | 506 | 0.10 | 164.117 | 165.636 | 161.236 | -64.18 | 9895.10 |
| 1597 | 2024.04.05 09:00 | buy | 546 | 0.10 | 164.117 | 0.000 | 0.000 | ||
| 1598 | 2024.04.05 09:00 | modify | 546 | 0.10 | 164.117 | 161.717 | 166.117 | ||
| 1599 | 2024.04.05 10:00 | close | 507 | 0.10 | 164.146 | 165.679 | 161.279 | -63.29 | 9831.81 |
| 1600 | 2024.04.05 10:00 | buy | 547 | 0.10 | 164.146 | 0.000 | 0.000 | ||
| 1601 | 2024.04.05 10:00 | modify | 547 | 0.10 | 164.146 | 161.746 | 166.146 | ||
| 1602 | 2024.04.05 11:00 | close | 508 | 0.10 | 163.995 | 165.590 | 161.190 | -59.38 | 9772.42 |
| 1603 | 2024.04.05 11:00 | buy | 548 | 0.10 | 163.995 | 0.000 | 0.000 | ||
| 1604 | 2024.04.05 11:00 | modify | 548 | 0.10 | 163.995 | 161.595 | 165.995 | ||
| 1605 | 2024.04.05 12:00 | close | 509 | 0.10 | 164.042 | 165.385 | 160.985 | -75.32 | 9697.10 |
| 1606 | 2024.04.05 12:00 | buy | 549 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 1607 | 2024.04.05 12:00 | modify | 549 | 0.10 | 164.042 | 161.642 | 166.042 | ||
| 1608 | 2024.04.05 13:00 | close | 510 | 0.10 | 163.958 | 165.171 | 160.771 | -82.15 | 9614.95 |
| 1609 | 2024.04.05 13:00 | buy | 550 | 0.10 | 163.958 | 0.000 | 0.000 | ||
| 1610 | 2024.04.05 13:00 | modify | 550 | 0.10 | 163.958 | 161.558 | 165.958 | ||
| 1611 | 2024.04.05 15:00 | close | 511 | 0.10 | 163.955 | 165.264 | 160.864 | -76.07 | 9538.88 |
| 1612 | 2024.04.05 15:00 | buy | 551 | 0.10 | 163.955 | 0.000 | 0.000 | ||
| 1613 | 2024.04.05 15:00 | modify | 551 | 0.10 | 163.955 | 161.555 | 165.955 | ||
| 1614 | 2024.04.08 05:00 | close | 512 | 0.10 | 164.451 | 165.224 | 160.824 | -111.40 | 9427.47 |
| 1615 | 2024.04.08 05:00 | buy | 552 | 0.10 | 164.451 | 0.000 | 0.000 | ||
| 1616 | 2024.04.08 05:00 | modify | 552 | 0.10 | 164.451 | 162.051 | 166.451 | ||
| 1617 | 2024.04.08 06:00 | close | 513 | 0.10 | 164.486 | 165.238 | 160.838 | -112.74 | 9314.73 |
| 1618 | 2024.04.08 06:00 | buy | 553 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 1619 | 2024.04.08 06:00 | modify | 553 | 0.10 | 164.486 | 162.086 | 166.486 | ||
| 1620 | 2024.04.08 07:00 | close | 514 | 0.10 | 164.442 | 165.165 | 160.765 | -114.57 | 9200.16 |
| 1621 | 2024.04.08 07:00 | buy | 554 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 1622 | 2024.04.08 07:00 | modify | 554 | 0.10 | 164.442 | 162.042 | 166.442 | ||
| 1623 | 2024.04.08 08:00 | close | 515 | 0.10 | 164.535 | 165.129 | 160.729 | -122.74 | 9077.41 |
| 1624 | 2024.04.08 08:00 | buy | 555 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 1625 | 2024.04.08 08:00 | modify | 555 | 0.10 | 164.535 | 162.135 | 166.535 | ||
| 1626 | 2024.04.08 09:00 | close | 516 | 0.10 | 164.444 | 165.128 | 160.728 | -117.04 | 8960.37 |
| 1627 | 2024.04.08 09:00 | buy | 556 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 1628 | 2024.04.08 09:00 | modify | 556 | 0.10 | 164.444 | 162.044 | 166.444 | ||
| 1629 | 2024.04.08 10:00 | close | 517 | 0.10 | 164.441 | 160.946 | 165.346 | 72.59 | 9032.96 |
| 1630 | 2024.04.08 10:00 | buy | 557 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 1631 | 2024.04.08 10:00 | modify | 557 | 0.10 | 164.471 | 162.071 | 166.471 | ||
| 1632 | 2024.04.08 11:00 | close | 518 | 0.10 | 164.488 | 160.968 | 165.368 | 74.18 | 9107.13 |
| 1633 | 2024.04.08 11:00 | buy | 558 | 0.10 | 164.518 | 0.000 | 0.000 | ||
| 1634 | 2024.04.08 11:00 | modify | 558 | 0.10 | 164.518 | 162.118 | 166.518 | ||
| 1635 | 2024.04.08 13:00 | close | 519 | 0.10 | 164.547 | 160.961 | 165.361 | 78.35 | 9185.48 |
| 1636 | 2024.04.08 13:00 | buy | 559 | 0.10 | 164.577 | 0.000 | 0.000 | ||
| 1637 | 2024.04.08 13:00 | modify | 559 | 0.10 | 164.577 | 162.177 | 166.577 | ||
| 1638 | 2024.04.08 14:00 | close | 520 | 0.10 | 164.660 | 160.974 | 165.374 | 84.69 | 9270.17 |
| 1639 | 2024.04.08 14:00 | buy | 560 | 0.10 | 164.690 | 0.000 | 0.000 | ||
| 1640 | 2024.04.08 14:00 | modify | 560 | 0.10 | 164.690 | 162.290 | 166.690 | ||
| 1641 | 2024.04.08 15:00 | close | 521 | 0.10 | 164.765 | 160.964 | 165.364 | 91.97 | 9362.14 |
| 1642 | 2024.04.08 15:00 | buy | 561 | 0.10 | 164.795 | 0.000 | 0.000 | ||
| 1643 | 2024.04.08 15:00 | modify | 561 | 0.10 | 164.795 | 162.395 | 166.795 | ||
| 1644 | 2024.04.09 00:00 | close | 522 | 0.10 | 164.919 | 161.063 | 165.463 | 96.11 | 9458.25 |
| 1645 | 2024.04.09 00:00 | buy | 562 | 0.10 | 164.949 | 0.000 | 0.000 | ||
| 1646 | 2024.04.09 00:00 | modify | 562 | 0.10 | 164.949 | 162.549 | 166.949 | ||
| 1647 | 2024.04.09 01:00 | close | 523 | 0.10 | 164.948 | 161.035 | 165.435 | 99.71 | 9557.96 |
| 1648 | 2024.04.09 01:00 | buy | 563 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 1649 | 2024.04.09 01:00 | modify | 563 | 0.10 | 164.978 | 162.578 | 166.978 | ||
| 1650 | 2024.04.09 02:00 | close | 524 | 0.10 | 164.949 | 161.105 | 165.505 | 95.34 | 9653.30 |
| 1651 | 2024.04.09 02:00 | buy | 564 | 0.10 | 164.979 | 0.000 | 0.000 | ||
| 1652 | 2024.04.09 02:00 | modify | 564 | 0.10 | 164.979 | 162.579 | 166.979 | ||
| 1653 | 2024.04.09 03:00 | close | 525 | 0.10 | 164.886 | 161.298 | 165.698 | 79.14 | 9732.44 |
| 1654 | 2024.04.09 03:00 | buy | 565 | 0.10 | 164.916 | 0.000 | 0.000 | ||
| 1655 | 2024.04.09 03:00 | modify | 565 | 0.10 | 164.916 | 162.516 | 166.916 | ||
| 1656 | 2024.04.09 04:00 | close | 526 | 0.10 | 164.844 | 161.295 | 165.695 | 76.67 | 9809.11 |
| 1657 | 2024.04.09 04:00 | buy | 566 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 1658 | 2024.04.09 04:00 | modify | 566 | 0.10 | 164.874 | 162.474 | 166.874 | ||
| 1659 | 2024.04.09 05:00 | close | 527 | 0.10 | 164.900 | 161.528 | 165.928 | 65.46 | 9874.57 |
| 1660 | 2024.04.09 05:00 | buy | 567 | 0.10 | 164.930 | 0.000 | 0.000 | ||
| 1661 | 2024.04.09 05:00 | modify | 567 | 0.10 | 164.930 | 162.530 | 166.930 | ||
| 1662 | 2024.04.09 06:00 | close | 528 | 0.10 | 164.921 | 161.903 | 166.303 | 43.04 | 9917.61 |
| 1663 | 2024.04.09 06:00 | buy | 568 | 0.10 | 164.951 | 0.000 | 0.000 | ||
| 1664 | 2024.04.09 06:00 | modify | 568 | 0.10 | 164.951 | 162.551 | 166.951 | ||
| 1665 | 2024.04.09 08:00 | close | 529 | 0.10 | 164.861 | 161.912 | 166.312 | 36.71 | 9954.32 |
| 1666 | 2024.04.09 08:00 | buy | 569 | 0.10 | 164.891 | 0.000 | 0.000 | ||
| 1667 | 2024.04.09 08:00 | modify | 569 | 0.10 | 164.891 | 162.491 | 166.891 | ||
| 1668 | 2024.04.09 09:00 | close | 530 | 0.10 | 164.909 | 161.974 | 166.374 | 35.83 | 9990.15 |
| 1669 | 2024.04.09 09:00 | buy | 570 | 0.10 | 164.939 | 0.000 | 0.000 | ||
| 1670 | 2024.04.09 09:00 | modify | 570 | 0.10 | 164.939 | 162.539 | 166.939 | ||
| 1671 | 2024.04.09 10:00 | close | 531 | 0.10 | 164.973 | 162.021 | 166.421 | 36.90 | 10027.05 |
| 1672 | 2024.04.09 10:00 | buy | 571 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 1673 | 2024.04.09 10:00 | modify | 571 | 0.10 | 165.003 | 162.603 | 167.003 | ||
| 1674 | 2024.04.09 11:00 | close | 532 | 0.10 | 164.985 | 162.121 | 166.521 | 31.33 | 10058.38 |
| 1675 | 2024.04.09 11:00 | buy | 572 | 0.10 | 165.015 | 0.000 | 0.000 | ||
| 1676 | 2024.04.09 11:00 | modify | 572 | 0.10 | 165.015 | 162.615 | 167.015 | ||
| 1677 | 2024.04.09 13:00 | close | 533 | 0.10 | 165.132 | 162.082 | 166.482 | 43.11 | 10101.49 |
| 1678 | 2024.04.09 13:00 | buy | 573 | 0.10 | 165.162 | 0.000 | 0.000 | ||
| 1679 | 2024.04.09 13:00 | modify | 573 | 0.10 | 165.162 | 162.762 | 167.162 | ||
| 1680 | 2024.04.09 14:00 | close | 534 | 0.10 | 165.104 | 162.105 | 166.505 | 39.89 | 10141.38 |
| 1681 | 2024.04.09 14:00 | buy | 574 | 0.10 | 165.134 | 0.000 | 0.000 | ||
| 1682 | 2024.04.09 14:00 | modify | 574 | 0.10 | 165.134 | 162.734 | 167.134 | ||
| 1683 | 2024.04.10 09:00 | close | 535 | 0.10 | 164.915 | 162.034 | 166.434 | 33.06 | 10174.45 |
| 1684 | 2024.04.10 09:00 | buy | 575 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 1685 | 2024.04.10 09:00 | modify | 575 | 0.10 | 164.945 | 162.545 | 166.945 | ||
| 1686 | 2024.04.10 10:00 | close | 536 | 0.10 | 164.937 | 162.058 | 166.458 | 32.94 | 10207.39 |
| 1687 | 2024.04.10 10:00 | buy | 576 | 0.10 | 164.967 | 0.000 | 0.000 | ||
| 1688 | 2024.04.10 10:00 | modify | 576 | 0.10 | 164.967 | 162.567 | 166.967 | ||
| 1689 | 2024.04.10 11:00 | close | 537 | 0.10 | 164.953 | 162.317 | 166.717 | 17.55 | 10224.94 |
| 1690 | 2024.04.10 11:00 | buy | 577 | 0.10 | 164.983 | 0.000 | 0.000 | ||
| 1691 | 2024.04.10 11:00 | modify | 577 | 0.10 | 164.983 | 162.583 | 166.983 | ||
| 1692 | 2024.04.10 12:00 | close | 538 | 0.10 | 164.830 | 162.414 | 166.814 | 3.62 | 10228.57 |
| 1693 | 2024.04.10 12:00 | buy | 578 | 0.10 | 164.860 | 0.000 | 0.000 | ||
| 1694 | 2024.04.10 12:00 | modify | 578 | 0.10 | 164.860 | 162.460 | 166.860 | ||
| 1695 | 2024.04.11 03:00 | close | 539 | 0.10 | 164.219 | 162.404 | 166.804 | -32.46 | 10196.11 |
| 1696 | 2024.04.11 03:00 | buy | 579 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 1697 | 2024.04.11 03:00 | modify | 579 | 0.10 | 164.249 | 161.849 | 166.249 | ||
| 1698 | 2024.04.11 04:00 | close | 540 | 0.10 | 164.339 | 162.368 | 166.768 | -22.59 | 10173.53 |
| 1699 | 2024.04.11 04:00 | buy | 580 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 1700 | 2024.04.11 04:00 | modify | 580 | 0.10 | 164.369 | 161.969 | 166.369 | ||
| 1701 | 2024.04.11 05:00 | close | 541 | 0.10 | 164.299 | 162.308 | 166.708 | -21.33 | 10152.20 |
| 1702 | 2024.04.11 05:00 | buy | 581 | 0.10 | 164.329 | 0.000 | 0.000 | ||
| 1703 | 2024.04.11 05:00 | modify | 581 | 0.10 | 164.329 | 161.929 | 166.329 | ||
| 1704 | 2024.04.11 08:00 | close | 542 | 0.10 | 164.508 | 162.437 | 166.837 | -16.26 | 10135.94 |
| 1705 | 2024.04.11 08:00 | buy | 582 | 0.10 | 164.538 | 0.000 | 0.000 | ||
| 1706 | 2024.04.11 08:00 | modify | 582 | 0.10 | 164.538 | 162.138 | 166.538 | ||
| 1707 | 2024.04.11 09:00 | close | 543 | 0.10 | 164.588 | 162.404 | 166.804 | -9.10 | 10126.85 |
| 1708 | 2024.04.11 09:00 | buy | 583 | 0.10 | 164.618 | 0.000 | 0.000 | ||
| 1709 | 2024.04.11 09:00 | modify | 583 | 0.10 | 164.618 | 162.218 | 166.618 | ||
| 1710 | 2024.04.11 13:00 | close | 544 | 0.10 | 164.175 | 162.451 | 166.851 | -38.23 | 10088.62 |
| 1711 | 2024.04.11 13:00 | sell | 584 | 0.10 | 164.175 | 0.000 | 0.000 | ||
| 1712 | 2024.04.11 13:00 | modify | 584 | 0.10 | 164.175 | 166.575 | 162.175 | ||
| 1713 | 2024.04.11 15:00 | close | 545 | 0.10 | 164.078 | 161.661 | 166.061 | 5.00 | 10093.62 |
| 1714 | 2024.04.11 15:00 | sell | 585 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 1715 | 2024.04.11 15:00 | modify | 585 | 0.10 | 164.078 | 166.478 | 162.078 | ||
| 1716 | 2024.04.12 00:00 | close | 546 | 0.10 | 164.316 | 161.717 | 166.117 | 17.17 | 10110.80 |
| 1717 | 2024.04.12 00:00 | sell | 586 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 1718 | 2024.04.12 00:00 | modify | 586 | 0.10 | 164.316 | 166.716 | 162.316 | ||
| 1719 | 2024.04.12 01:00 | close | 547 | 0.10 | 164.072 | 161.746 | 166.146 | -0.12 | 10110.68 |
| 1720 | 2024.04.12 01:00 | sell | 587 | 0.10 | 164.072 | 0.000 | 0.000 | ||
| 1721 | 2024.04.12 01:00 | modify | 587 | 0.10 | 164.072 | 166.472 | 162.072 | ||
| 1722 | 2024.04.12 02:00 | close | 548 | 0.10 | 164.190 | 161.595 | 165.995 | 16.91 | 10127.59 |
| 1723 | 2024.04.12 02:00 | sell | 588 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 1724 | 2024.04.12 02:00 | modify | 588 | 0.10 | 164.190 | 166.590 | 162.190 | ||
| 1725 | 2024.04.12 04:00 | close | 549 | 0.10 | 164.188 | 161.642 | 166.042 | 13.82 | 10141.42 |
| 1726 | 2024.04.12 04:00 | sell | 589 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 1727 | 2024.04.12 04:00 | modify | 589 | 0.10 | 164.188 | 166.588 | 162.188 | ||
| 1728 | 2024.04.12 05:00 | close | 550 | 0.10 | 164.131 | 161.558 | 165.958 | 15.53 | 10156.95 |
| 1729 | 2024.04.12 05:00 | sell | 590 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 1730 | 2024.04.12 05:00 | modify | 590 | 0.10 | 164.131 | 166.531 | 162.131 | ||
| 1731 | 2024.04.12 06:00 | close | 551 | 0.10 | 164.096 | 161.555 | 165.955 | 13.50 | 10170.46 |
| 1732 | 2024.04.12 06:00 | sell | 591 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 1733 | 2024.04.12 06:00 | modify | 591 | 0.10 | 164.096 | 166.496 | 162.096 | ||
| 1734 | 2024.04.12 07:00 | close | 552 | 0.10 | 163.740 | 162.051 | 166.451 | -41.10 | 10129.36 |
| 1735 | 2024.04.12 07:00 | sell | 592 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 1736 | 2024.04.12 07:00 | modify | 592 | 0.10 | 163.740 | 166.140 | 161.740 | ||
| 1737 | 2024.04.12 08:00 | close | 553 | 0.10 | 163.731 | 162.086 | 166.486 | -43.88 | 10085.48 |
| 1738 | 2024.04.12 08:00 | sell | 593 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 1739 | 2024.04.12 08:00 | modify | 593 | 0.10 | 163.731 | 166.131 | 161.731 | ||
| 1740 | 2024.04.12 09:00 | close | 554 | 0.10 | 163.594 | 162.042 | 166.442 | -49.77 | 10035.71 |
| 1741 | 2024.04.12 09:00 | sell | 594 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 1742 | 2024.04.12 09:00 | modify | 594 | 0.10 | 163.594 | 165.994 | 161.594 | ||
| 1743 | 2024.04.12 10:00 | close | 555 | 0.10 | 163.424 | 162.135 | 166.535 | -66.41 | 9969.30 |
| 1744 | 2024.04.12 10:00 | sell | 595 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 1745 | 2024.04.12 10:00 | modify | 595 | 0.10 | 163.424 | 165.824 | 161.424 | ||
| 1746 | 2024.04.12 11:00 | close | 556 | 0.10 | 163.182 | 162.044 | 166.444 | -75.98 | 9893.32 |
| 1747 | 2024.04.12 11:00 | sell | 596 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 1748 | 2024.04.12 11:00 | modify | 596 | 0.10 | 163.182 | 165.582 | 161.182 | ||
| 1749 | 2024.04.12 12:00 | close | 557 | 0.10 | 163.132 | 162.071 | 166.471 | -80.85 | 9812.47 |
| 1750 | 2024.04.12 12:00 | sell | 597 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 1751 | 2024.04.12 12:00 | modify | 597 | 0.10 | 163.132 | 165.532 | 161.132 | ||
| 1752 | 2024.04.12 13:00 | s/l | 562 | 0.10 | 162.549 | 162.549 | 166.949 | -148.67 | 9663.80 |
| 1753 | 2024.04.12 13:00 | s/l | 563 | 0.10 | 162.578 | 162.578 | 166.978 | -148.68 | 9515.12 |
| 1754 | 2024.04.12 13:00 | s/l | 564 | 0.10 | 162.579 | 162.579 | 166.979 | -148.67 | 9366.44 |
| 1755 | 2024.04.12 13:00 | s/l | 565 | 0.10 | 162.516 | 162.516 | 166.916 | -148.68 | 9217.76 |
| 1756 | 2024.04.12 13:00 | s/l | 567 | 0.10 | 162.530 | 162.530 | 166.930 | -148.67 | 9069.09 |
| 1757 | 2024.04.12 13:00 | s/l | 568 | 0.10 | 162.551 | 162.551 | 166.951 | -148.68 | 8920.40 |
| 1758 | 2024.04.12 13:00 | s/l | 570 | 0.10 | 162.539 | 162.539 | 166.939 | -148.68 | 8771.72 |
| 1759 | 2024.04.12 13:00 | s/l | 571 | 0.10 | 162.603 | 162.603 | 167.003 | -148.67 | 8623.05 |
| 1760 | 2024.04.12 13:00 | s/l | 572 | 0.10 | 162.615 | 162.615 | 167.015 | -148.67 | 8474.38 |
| 1761 | 2024.04.12 13:00 | s/l | 573 | 0.10 | 162.762 | 162.762 | 167.162 | -148.68 | 8325.69 |
| 1762 | 2024.04.12 13:00 | s/l | 574 | 0.10 | 162.734 | 162.734 | 167.134 | -148.68 | 8177.01 |
| 1763 | 2024.04.12 13:00 | s/l | 575 | 0.10 | 162.545 | 162.545 | 166.945 | -149.34 | 8027.67 |
| 1764 | 2024.04.12 13:00 | s/l | 576 | 0.10 | 162.567 | 162.567 | 166.967 | -149.33 | 7878.35 |
| 1765 | 2024.04.12 13:00 | s/l | 577 | 0.10 | 162.583 | 162.583 | 166.983 | -149.34 | 7729.01 |
| 1766 | 2024.04.12 13:00 | sell | 598 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 1767 | 2024.04.12 13:00 | modify | 598 | 0.10 | 162.610 | 165.010 | 160.610 | ||
| 1768 | 2024.04.12 14:00 | s/l | 560 | 0.10 | 162.290 | 162.290 | 166.690 | -148.03 | 7580.98 |
| 1769 | 2024.04.12 14:00 | s/l | 561 | 0.10 | 162.395 | 162.395 | 166.795 | -148.02 | 7432.96 |
| 1770 | 2024.04.12 14:00 | s/l | 566 | 0.10 | 162.474 | 162.474 | 166.874 | -148.68 | 7284.28 |
| 1771 | 2024.04.12 14:00 | s/l | 569 | 0.10 | 162.491 | 162.491 | 166.891 | -148.67 | 7135.61 |
| 1772 | 2024.04.12 14:00 | s/l | 578 | 0.10 | 162.460 | 162.460 | 166.860 | -149.34 | 6986.27 |
| 1773 | 2024.04.12 14:00 | t/p | 586 | 0.10 | 162.316 | 166.716 | 162.316 | 126.61 | 7112.88 |
| 1774 | 2024.04.12 14:00 | sell | 599 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 1775 | 2024.04.12 14:00 | modify | 599 | 0.10 | 162.747 | 165.147 | 160.747 | ||
| 1776 | 2024.04.12 15:00 | sell | 600 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 1777 | 2024.04.12 15:00 | modify | 600 | 0.10 | 162.558 | 164.958 | 160.558 | ||
| 1778 | 2024.04.16 00:00 | sell | 601 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 1779 | 2024.04.16 00:00 | modify | 601 | 0.10 | 163.846 | 166.246 | 161.846 | ||
| 1780 | 2024.04.16 01:00 | sell | 602 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 1781 | 2024.04.16 01:00 | modify | 602 | 0.10 | 163.826 | 166.226 | 161.826 | ||
| 1782 | 2024.04.16 02:00 | sell | 603 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 1783 | 2024.04.16 02:00 | modify | 603 | 0.10 | 163.862 | 166.262 | 161.862 | ||
| 1784 | 2024.04.16 03:00 | sell | 604 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 1785 | 2024.04.16 03:00 | modify | 604 | 0.10 | 163.728 | 166.128 | 161.728 | ||
| 1786 | 2024.04.16 04:00 | sell | 605 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 1787 | 2024.04.16 04:00 | modify | 605 | 0.10 | 163.781 | 166.181 | 161.781 | ||
| 1788 | 2024.04.16 05:00 | sell | 606 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 1789 | 2024.04.16 05:00 | modify | 606 | 0.10 | 163.740 | 166.140 | 161.740 | ||
| 1790 | 2024.04.16 10:00 | buy | 607 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 1791 | 2024.04.16 10:00 | modify | 607 | 0.10 | 164.315 | 161.915 | 166.315 | ||
| 1792 | 2024.04.16 11:00 | buy | 608 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 1793 | 2024.04.16 11:00 | modify | 608 | 0.10 | 164.308 | 161.908 | 166.308 | ||
| 1794 | 2024.04.16 12:00 | buy | 609 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 1795 | 2024.04.16 12:00 | modify | 609 | 0.10 | 164.581 | 162.181 | 166.581 | ||
| 1796 | 2024.04.16 13:00 | buy | 610 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 1797 | 2024.04.16 13:00 | modify | 610 | 0.10 | 164.554 | 162.154 | 166.554 | ||
| 1798 | 2024.04.16 15:00 | buy | 611 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 1799 | 2024.04.16 15:00 | modify | 611 | 0.10 | 164.389 | 161.989 | 166.389 | ||
| 1800 | 2024.04.17 00:00 | buy | 612 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 1801 | 2024.04.17 00:00 | modify | 612 | 0.10 | 164.331 | 161.931 | 166.331 | ||
| 1802 | 2024.04.17 02:00 | buy | 613 | 0.10 | 164.427 | 0.000 | 0.000 | ||
| 1803 | 2024.04.17 02:00 | modify | 613 | 0.10 | 164.427 | 162.027 | 166.427 | ||
| 1804 | 2024.04.17 03:00 | buy | 614 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 1805 | 2024.04.17 03:00 | modify | 614 | 0.10 | 164.516 | 162.116 | 166.516 | ||
| 1806 | 2024.04.17 05:00 | sell | 615 | 0.10 | 164.309 | 0.000 | 0.000 | ||
| 1807 | 2024.04.17 05:00 | modify | 615 | 0.10 | 164.309 | 166.709 | 162.309 | ||
| 1808 | 2024.04.17 06:00 | sell | 616 | 0.10 | 164.073 | 0.000 | 0.000 | ||
| 1809 | 2024.04.17 06:00 | modify | 616 | 0.10 | 164.073 | 166.473 | 162.073 | ||
| 1810 | 2024.04.17 09:00 | buy | 617 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 1811 | 2024.04.17 09:00 | modify | 617 | 0.10 | 164.486 | 162.086 | 166.486 | ||
| 1812 | 2024.04.17 10:00 | close | 558 | 0.10 | 164.505 | 162.118 | 166.518 | 5.05 | 7117.93 |
| 1813 | 2024.04.17 10:00 | buy | 618 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 1814 | 2024.04.17 10:00 | modify | 618 | 0.10 | 164.535 | 162.135 | 166.535 | ||
| 1815 | 2024.04.18 00:00 | close | 559 | 0.10 | 164.661 | 162.177 | 166.577 | 13.16 | 7131.09 |
| 1816 | 2024.04.18 00:00 | buy | 619 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 1817 | 2024.04.18 00:00 | modify | 619 | 0.10 | 164.691 | 162.291 | 166.691 | ||
| 1818 | 2024.04.18 02:00 | close | 579 | 0.10 | 164.554 | 161.849 | 166.249 | 23.88 | 7154.98 |
| 1819 | 2024.04.18 02:00 | buy | 620 | 0.10 | 164.584 | 0.000 | 0.000 | ||
| 1820 | 2024.04.18 02:00 | modify | 620 | 0.10 | 164.584 | 162.184 | 166.584 | ||
| 1821 | 2024.04.18 03:00 | close | 580 | 0.10 | 164.579 | 161.969 | 166.369 | 17.87 | 7172.85 |
| 1822 | 2024.04.18 03:00 | buy | 621 | 0.10 | 164.609 | 0.000 | 0.000 | ||
| 1823 | 2024.04.18 03:00 | modify | 621 | 0.10 | 164.609 | 162.209 | 166.609 | ||
| 1824 | 2024.04.18 04:00 | close | 581 | 0.10 | 164.719 | 161.929 | 166.329 | 29.26 | 7202.12 |
| 1825 | 2024.04.18 04:00 | buy | 622 | 0.10 | 164.749 | 0.000 | 0.000 | ||
| 1826 | 2024.04.18 04:00 | modify | 622 | 0.10 | 164.749 | 162.349 | 166.749 | ||
| 1827 | 2024.04.18 05:00 | close | 582 | 0.10 | 164.754 | 162.138 | 166.538 | 18.25 | 7220.37 |
| 1828 | 2024.04.18 05:00 | buy | 623 | 0.10 | 164.784 | 0.000 | 0.000 | ||
| 1829 | 2024.04.18 05:00 | modify | 623 | 0.10 | 164.784 | 162.384 | 166.784 | ||
| 1830 | 2024.04.18 06:00 | close | 583 | 0.10 | 164.791 | 162.218 | 166.618 | 15.52 | 7235.89 |
| 1831 | 2024.04.18 06:00 | buy | 624 | 0.10 | 164.821 | 0.000 | 0.000 | ||
| 1832 | 2024.04.18 06:00 | modify | 624 | 0.10 | 164.821 | 162.421 | 166.821 | ||
| 1833 | 2024.04.18 07:00 | close | 584 | 0.10 | 164.875 | 166.575 | 162.175 | -54.13 | 7181.77 |
| 1834 | 2024.04.18 07:00 | buy | 625 | 0.10 | 164.875 | 0.000 | 0.000 | ||
| 1835 | 2024.04.18 07:00 | modify | 625 | 0.10 | 164.875 | 162.475 | 166.875 | ||
| 1836 | 2024.04.18 08:00 | close | 585 | 0.10 | 164.800 | 166.478 | 162.078 | -55.53 | 7126.24 |
| 1837 | 2024.04.18 08:00 | buy | 626 | 0.10 | 164.800 | 0.000 | 0.000 | ||
| 1838 | 2024.04.18 08:00 | modify | 626 | 0.10 | 164.800 | 162.400 | 166.800 | ||
| 1839 | 2024.04.18 09:00 | close | 587 | 0.10 | 164.857 | 166.472 | 162.072 | -58.11 | 7068.13 |
| 1840 | 2024.04.18 09:00 | buy | 627 | 0.10 | 164.857 | 0.000 | 0.000 | ||
| 1841 | 2024.04.18 09:00 | modify | 627 | 0.10 | 164.857 | 162.457 | 166.857 | ||
| 1842 | 2024.04.18 10:00 | close | 588 | 0.10 | 164.799 | 166.590 | 162.190 | -46.96 | 7021.17 |
| 1843 | 2024.04.18 10:00 | buy | 628 | 0.10 | 164.799 | 0.000 | 0.000 | ||
| 1844 | 2024.04.18 10:00 | modify | 628 | 0.10 | 164.799 | 162.399 | 166.799 | ||
| 1845 | 2024.04.18 11:00 | close | 589 | 0.10 | 164.914 | 166.588 | 162.188 | -54.37 | 6966.79 |
| 1846 | 2024.04.18 11:00 | buy | 629 | 0.10 | 164.914 | 0.000 | 0.000 | ||
| 1847 | 2024.04.18 11:00 | modify | 629 | 0.10 | 164.914 | 162.514 | 166.914 | ||
| 1848 | 2024.04.18 12:00 | s/l | 600 | 0.10 | 164.958 | 164.958 | 160.558 | -160.34 | 6806.45 |
| 1849 | 2024.04.18 12:00 | buy | 630 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 1850 | 2024.04.18 12:00 | modify | 630 | 0.10 | 164.854 | 162.454 | 166.854 | ||
| 1851 | 2024.04.18 13:00 | close | 590 | 0.10 | 164.628 | 166.531 | 162.131 | -39.87 | 6766.57 |
| 1852 | 2024.04.18 13:00 | buy | 631 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 1853 | 2024.04.18 13:00 | modify | 631 | 0.10 | 164.628 | 162.228 | 166.628 | ||
| 1854 | 2024.04.19 02:00 | close | 591 | 0.10 | 163.803 | 166.496 | 162.096 | 8.73 | 6775.31 |
| 1855 | 2024.04.19 02:00 | sell | 632 | 0.10 | 163.773 | 0.000 | 0.000 | ||
| 1856 | 2024.04.19 02:00 | modify | 632 | 0.10 | 163.773 | 166.173 | 161.773 | ||
| 1857 | 2024.04.19 03:00 | close | 592 | 0.10 | 163.441 | 166.140 | 161.740 | 9.11 | 6784.42 |
| 1858 | 2024.04.19 03:00 | sell | 633 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 1859 | 2024.04.19 03:00 | modify | 633 | 0.10 | 163.411 | 165.811 | 161.411 | ||
| 1860 | 2024.04.19 08:00 | close | 593 | 0.10 | 164.626 | 166.131 | 161.731 | -66.48 | 6717.95 |
| 1861 | 2024.04.19 08:00 | buy | 634 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 1862 | 2024.04.19 08:00 | modify | 634 | 0.10 | 164.626 | 162.226 | 166.626 | ||
| 1863 | 2024.04.19 10:00 | close | 594 | 0.10 | 164.688 | 165.994 | 161.594 | -79.08 | 6638.87 |
| 1864 | 2024.04.19 10:00 | buy | 635 | 0.10 | 164.688 | 0.000 | 0.000 | ||
| 1865 | 2024.04.19 10:00 | modify | 635 | 0.10 | 164.688 | 162.288 | 166.688 | ||
| 1866 | 2024.04.19 11:00 | close | 595 | 0.10 | 164.557 | 165.824 | 161.424 | -81.54 | 6557.34 |
| 1867 | 2024.04.19 11:00 | buy | 636 | 0.10 | 164.557 | 0.000 | 0.000 | ||
| 1868 | 2024.04.19 11:00 | modify | 636 | 0.10 | 164.557 | 162.157 | 166.557 | ||
| 1869 | 2024.04.19 12:00 | close | 596 | 0.10 | 164.706 | 165.582 | 161.182 | -106.30 | 6451.04 |
| 1870 | 2024.04.19 12:00 | buy | 637 | 0.10 | 164.706 | 0.000 | 0.000 | ||
| 1871 | 2024.04.19 12:00 | modify | 637 | 0.10 | 164.706 | 162.306 | 166.706 | ||
| 1872 | 2024.04.19 13:00 | close | 597 | 0.10 | 164.845 | 165.532 | 161.132 | -118.27 | 6332.78 |
| 1873 | 2024.04.19 13:00 | buy | 638 | 0.10 | 164.845 | 0.000 | 0.000 | ||
| 1874 | 2024.04.19 13:00 | modify | 638 | 0.10 | 164.845 | 162.445 | 166.845 | ||
| 1875 | 2024.04.19 14:00 | s/l | 598 | 0.10 | 165.010 | 165.010 | 160.610 | -161.75 | 6171.03 |
| 1876 | 2024.04.19 14:00 | buy | 639 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 1877 | 2024.04.19 14:00 | modify | 639 | 0.10 | 164.903 | 162.503 | 166.903 | ||
| 1878 | 2024.04.19 15:00 | close | 599 | 0.10 | 164.968 | 165.147 | 160.747 | -150.42 | 6020.61 |
| 1879 | 2024.04.19 15:00 | buy | 640 | 0.10 | 164.968 | 0.000 | 0.000 | ||
| 1880 | 2024.04.19 15:00 | modify | 640 | 0.10 | 164.968 | 162.568 | 166.968 | ||
| 1881 | 2024.04.22 02:00 | close | 601 | 0.10 | 164.977 | 166.246 | 161.846 | -80.01 | 5940.60 |
| 1882 | 2024.04.22 02:00 | buy | 641 | 0.10 | 164.977 | 0.000 | 0.000 | ||
| 1883 | 2024.04.22 02:00 | modify | 641 | 0.10 | 164.977 | 162.577 | 166.977 | ||
| 1884 | 2024.04.22 03:00 | close | 602 | 0.10 | 164.954 | 166.226 | 161.826 | -79.82 | 5860.78 |
| 1885 | 2024.04.22 03:00 | buy | 642 | 0.10 | 164.954 | 0.000 | 0.000 | ||
| 1886 | 2024.04.22 03:00 | modify | 642 | 0.10 | 164.954 | 162.554 | 166.954 | ||
| 1887 | 2024.04.22 04:00 | close | 603 | 0.10 | 164.948 | 166.262 | 161.862 | -77.16 | 5783.61 |
| 1888 | 2024.04.22 04:00 | buy | 643 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 1889 | 2024.04.22 04:00 | modify | 643 | 0.10 | 164.948 | 162.548 | 166.948 | ||
| 1890 | 2024.04.22 05:00 | close | 604 | 0.10 | 165.039 | 166.128 | 161.728 | -91.41 | 5692.20 |
| 1891 | 2024.04.22 05:00 | buy | 644 | 0.10 | 165.039 | 0.000 | 0.000 | ||
| 1892 | 2024.04.22 05:00 | modify | 644 | 0.10 | 165.039 | 162.639 | 167.039 | ||
| 1893 | 2024.04.22 06:00 | close | 605 | 0.10 | 165.019 | 166.181 | 161.781 | -86.78 | 5605.42 |
| 1894 | 2024.04.22 06:00 | buy | 645 | 0.10 | 165.019 | 0.000 | 0.000 | ||
| 1895 | 2024.04.22 06:00 | modify | 645 | 0.10 | 165.019 | 162.619 | 167.019 | ||
| 1896 | 2024.04.22 07:00 | close | 606 | 0.10 | 164.972 | 166.140 | 161.740 | -86.41 | 5519.00 |
| 1897 | 2024.04.22 07:00 | buy | 646 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 1898 | 2024.04.22 07:00 | modify | 646 | 0.10 | 164.972 | 162.572 | 166.972 | ||
| 1899 | 2024.04.22 08:00 | close | 607 | 0.10 | 164.836 | 161.915 | 166.315 | 36.90 | 5555.90 |
| 1900 | 2024.04.22 08:00 | buy | 647 | 0.10 | 164.866 | 0.000 | 0.000 | ||
| 1901 | 2024.04.22 08:00 | modify | 647 | 0.10 | 164.866 | 162.466 | 166.866 | ||
| 1902 | 2024.04.22 09:00 | close | 608 | 0.10 | 164.880 | 161.908 | 166.308 | 40.14 | 5596.04 |
| 1903 | 2024.04.22 09:00 | buy | 648 | 0.10 | 164.910 | 0.000 | 0.000 | ||
| 1904 | 2024.04.22 09:00 | modify | 648 | 0.10 | 164.910 | 162.510 | 166.910 | ||
| 1905 | 2024.04.22 10:00 | close | 609 | 0.10 | 164.846 | 162.181 | 166.581 | 20.69 | 5616.74 |
| 1906 | 2024.04.22 10:00 | buy | 649 | 0.10 | 164.876 | 0.000 | 0.000 | ||
| 1907 | 2024.04.22 10:00 | modify | 649 | 0.10 | 164.876 | 162.476 | 166.876 | ||
| 1908 | 2024.04.22 11:00 | close | 610 | 0.10 | 164.818 | 162.154 | 166.554 | 20.63 | 5637.37 |
| 1909 | 2024.04.22 11:00 | buy | 650 | 0.10 | 164.848 | 0.000 | 0.000 | ||
| 1910 | 2024.04.22 11:00 | modify | 650 | 0.10 | 164.848 | 162.448 | 166.848 | ||
| 1911 | 2024.04.23 00:00 | close | 611 | 0.10 | 164.932 | 161.989 | 166.389 | 38.95 | 5676.32 |
| 1912 | 2024.04.23 00:00 | buy | 651 | 0.10 | 164.962 | 0.000 | 0.000 | ||
| 1913 | 2024.04.23 00:00 | modify | 651 | 0.10 | 164.962 | 162.562 | 166.962 | ||
| 1914 | 2024.04.23 08:00 | close | 612 | 0.10 | 165.328 | 161.931 | 166.331 | 67.04 | 5743.36 |
| 1915 | 2024.04.23 08:00 | buy | 652 | 0.10 | 165.358 | 0.000 | 0.000 | ||
| 1916 | 2024.04.23 08:00 | modify | 652 | 0.10 | 165.358 | 162.958 | 167.358 | ||
| 1917 | 2024.04.23 09:00 | close | 613 | 0.10 | 165.224 | 162.027 | 166.427 | 54.38 | 5797.74 |
| 1918 | 2024.04.23 09:00 | buy | 653 | 0.10 | 165.254 | 0.000 | 0.000 | ||
| 1919 | 2024.04.23 09:00 | modify | 653 | 0.10 | 165.254 | 162.854 | 167.254 | ||
| 1920 | 2024.04.23 10:00 | close | 614 | 0.10 | 165.043 | 162.116 | 166.516 | 37.29 | 5835.03 |
| 1921 | 2024.04.23 10:00 | buy | 654 | 0.10 | 165.073 | 0.000 | 0.000 | ||
| 1922 | 2024.04.23 10:00 | modify | 654 | 0.10 | 165.073 | 162.673 | 167.073 | ||
| 1923 | 2024.04.23 12:00 | close | 615 | 0.10 | 165.273 | 166.709 | 162.309 | -69.44 | 5765.59 |
| 1924 | 2024.04.23 12:00 | buy | 655 | 0.10 | 165.273 | 0.000 | 0.000 | ||
| 1925 | 2024.04.23 12:00 | modify | 655 | 0.10 | 165.273 | 162.873 | 167.273 | ||
| 1926 | 2024.04.23 13:00 | close | 616 | 0.10 | 165.242 | 166.473 | 162.073 | -82.42 | 5683.16 |
| 1927 | 2024.04.23 13:00 | buy | 656 | 0.10 | 165.242 | 0.000 | 0.000 | ||
| 1928 | 2024.04.23 13:00 | modify | 656 | 0.10 | 165.242 | 162.842 | 167.242 | ||
| 1929 | 2024.04.23 14:00 | close | 617 | 0.10 | 165.484 | 162.086 | 166.486 | 67.11 | 5750.28 |
| 1930 | 2024.04.23 14:00 | buy | 657 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 1931 | 2024.04.23 14:00 | modify | 657 | 0.10 | 165.514 | 163.114 | 167.514 | ||
| 1932 | 2024.04.23 15:00 | close | 618 | 0.10 | 165.605 | 162.135 | 166.535 | 71.67 | 5821.95 |
| 1933 | 2024.04.23 15:00 | buy | 658 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 1934 | 2024.04.23 15:00 | modify | 658 | 0.10 | 165.635 | 163.235 | 167.635 | ||
| 1935 | 2024.04.24 00:00 | close | 619 | 0.10 | 165.616 | 162.291 | 166.691 | 61.17 | 5883.12 |
| 1936 | 2024.04.24 00:00 | buy | 659 | 0.10 | 165.646 | 0.000 | 0.000 | ||
| 1937 | 2024.04.24 00:00 | modify | 659 | 0.10 | 165.646 | 163.246 | 167.646 | ||
| 1938 | 2024.04.24 01:00 | s/l | 633 | 0.10 | 165.811 | 165.811 | 161.411 | -156.14 | 5726.98 |
| 1939 | 2024.04.24 01:00 | buy | 660 | 0.10 | 165.806 | 0.000 | 0.000 | ||
| 1940 | 2024.04.24 01:00 | modify | 660 | 0.10 | 165.806 | 163.406 | 167.806 | ||
| 1941 | 2024.04.24 02:00 | close | 620 | 0.10 | 165.780 | 162.184 | 166.584 | 78.33 | 5805.32 |
| 1942 | 2024.04.24 02:00 | buy | 661 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 1943 | 2024.04.24 02:00 | modify | 661 | 0.10 | 165.810 | 163.410 | 167.810 | ||
| 1944 | 2024.04.24 03:00 | close | 621 | 0.10 | 165.800 | 162.209 | 166.609 | 78.01 | 5883.33 |
| 1945 | 2024.04.24 03:00 | buy | 662 | 0.10 | 165.830 | 0.000 | 0.000 | ||
| 1946 | 2024.04.24 03:00 | modify | 662 | 0.10 | 165.830 | 163.430 | 167.830 | ||
| 1947 | 2024.04.24 07:00 | close | 622 | 0.10 | 165.688 | 162.349 | 166.749 | 62.06 | 5945.39 |
| 1948 | 2024.04.24 07:00 | buy | 663 | 0.10 | 165.718 | 0.000 | 0.000 | ||
| 1949 | 2024.04.24 07:00 | modify | 663 | 0.10 | 165.718 | 163.318 | 167.718 | ||
| 1950 | 2024.04.24 18:00 | s/l | 632 | 0.10 | 166.173 | 166.173 | 161.773 | -156.15 | 5789.25 |
| 1951 | 2024.04.25 00:00 | buy | 664 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 1952 | 2024.04.25 00:00 | modify | 664 | 0.10 | 166.169 | 163.769 | 168.169 | ||
| 1953 | 2024.04.25 01:00 | close | 623 | 0.10 | 166.306 | 162.384 | 166.784 | 100.93 | 5890.18 |
| 1954 | 2024.04.25 01:00 | buy | 665 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 1955 | 2024.04.25 01:00 | modify | 665 | 0.10 | 166.336 | 163.936 | 168.336 | ||
| 1956 | 2024.04.25 02:00 | close | 624 | 0.10 | 166.380 | 162.421 | 166.821 | 103.27 | 5993.46 |
| 1957 | 2024.04.25 02:00 | buy | 666 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 1958 | 2024.04.25 02:00 | modify | 666 | 0.10 | 166.410 | 164.010 | 168.410 | ||
| 1959 | 2024.04.25 03:00 | close | 625 | 0.10 | 166.430 | 162.475 | 166.875 | 103.02 | 6096.48 |
| 1960 | 2024.04.25 03:00 | buy | 667 | 0.10 | 166.460 | 0.000 | 0.000 | ||
| 1961 | 2024.04.25 03:00 | modify | 667 | 0.10 | 166.460 | 164.060 | 168.460 | ||
| 1962 | 2024.04.25 04:00 | close | 626 | 0.10 | 166.439 | 162.400 | 166.800 | 108.34 | 6204.82 |
| 1963 | 2024.04.25 04:00 | buy | 668 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 1964 | 2024.04.25 04:00 | modify | 668 | 0.10 | 166.469 | 164.069 | 168.469 | ||
| 1965 | 2024.04.25 05:00 | t/p | 631 | 0.10 | 166.628 | 162.228 | 166.628 | 131.19 | 6336.02 |
| 1966 | 2024.04.25 05:00 | t/p | 634 | 0.10 | 166.626 | 162.226 | 166.626 | 130.54 | 6466.56 |
| 1967 | 2024.04.25 05:00 | t/p | 636 | 0.10 | 166.557 | 162.157 | 166.557 | 130.54 | 6597.10 |
| 1968 | 2024.04.25 05:00 | buy | 669 | 0.10 | 166.656 | 0.000 | 0.000 | ||
| 1969 | 2024.04.25 05:00 | modify | 669 | 0.10 | 166.656 | 164.256 | 168.656 | ||
| 1970 | 2024.04.25 06:00 | t/p | 628 | 0.10 | 166.799 | 162.399 | 166.799 | 131.19 | 6728.29 |
| 1971 | 2024.04.25 06:00 | t/p | 635 | 0.10 | 166.688 | 162.288 | 166.688 | 130.54 | 6858.83 |
| 1972 | 2024.04.25 06:00 | t/p | 637 | 0.10 | 166.706 | 162.306 | 166.706 | 130.54 | 6989.37 |
| 1973 | 2024.04.25 06:00 | buy | 670 | 0.10 | 166.782 | 0.000 | 0.000 | ||
| 1974 | 2024.04.25 06:00 | modify | 670 | 0.10 | 166.782 | 164.382 | 168.782 | ||
| 1975 | 2024.04.25 07:00 | t/p | 627 | 0.10 | 166.857 | 162.457 | 166.857 | 131.19 | 7120.57 |
| 1976 | 2024.04.25 07:00 | t/p | 629 | 0.10 | 166.914 | 162.514 | 166.914 | 131.19 | 7251.76 |
| 1977 | 2024.04.25 07:00 | t/p | 630 | 0.10 | 166.854 | 162.454 | 166.854 | 131.19 | 7382.96 |
| 1978 | 2024.04.25 07:00 | t/p | 638 | 0.10 | 166.845 | 162.445 | 166.845 | 130.54 | 7513.50 |
| 1979 | 2024.04.25 07:00 | t/p | 639 | 0.10 | 166.903 | 162.503 | 166.903 | 130.54 | 7644.04 |
| 1980 | 2024.04.25 07:00 | t/p | 640 | 0.10 | 166.968 | 162.568 | 166.968 | 130.54 | 7774.58 |
| 1981 | 2024.04.25 07:00 | t/p | 641 | 0.10 | 166.977 | 162.577 | 166.977 | 129.89 | 7904.47 |
| 1982 | 2024.04.25 07:00 | t/p | 642 | 0.10 | 166.954 | 162.554 | 166.954 | 129.89 | 8034.35 |
| 1983 | 2024.04.25 07:00 | t/p | 643 | 0.10 | 166.948 | 162.548 | 166.948 | 129.89 | 8164.24 |
| 1984 | 2024.04.25 07:00 | t/p | 646 | 0.10 | 166.972 | 162.572 | 166.972 | 129.89 | 8294.13 |
| 1985 | 2024.04.25 07:00 | t/p | 647 | 0.10 | 166.866 | 162.466 | 166.866 | 129.89 | 8424.01 |
| 1986 | 2024.04.25 07:00 | t/p | 648 | 0.10 | 166.910 | 162.510 | 166.910 | 129.89 | 8553.90 |
| 1987 | 2024.04.25 07:00 | t/p | 649 | 0.10 | 166.876 | 162.476 | 166.876 | 129.90 | 8683.80 |
| 1988 | 2024.04.25 07:00 | t/p | 650 | 0.10 | 166.848 | 162.448 | 166.848 | 129.89 | 8813.69 |
| 1989 | 2024.04.25 07:00 | t/p | 651 | 0.10 | 166.962 | 162.562 | 166.962 | 129.23 | 8942.92 |
| 1990 | 2024.04.25 07:00 | buy | 671 | 0.10 | 166.915 | 0.000 | 0.000 | ||
| 1991 | 2024.04.25 07:00 | modify | 671 | 0.10 | 166.915 | 164.515 | 168.915 | ||
| 1992 | 2024.04.25 08:00 | buy | 672 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 1993 | 2024.04.25 08:00 | modify | 672 | 0.10 | 166.882 | 164.482 | 168.882 | ||
| 1994 | 2024.04.25 09:00 | buy | 673 | 0.10 | 166.999 | 0.000 | 0.000 | ||
| 1995 | 2024.04.25 09:00 | modify | 673 | 0.10 | 166.999 | 164.599 | 168.999 | ||
| 1996 | 2024.04.25 10:00 | buy | 674 | 0.10 | 166.978 | 0.000 | 0.000 | ||
| 1997 | 2024.04.25 10:00 | modify | 674 | 0.10 | 166.978 | 164.578 | 168.978 | ||
| 1998 | 2024.04.25 11:00 | buy | 675 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 1999 | 2024.04.25 11:00 | modify | 675 | 0.10 | 166.853 | 164.453 | 168.853 | ||
| 2000 | 2024.04.25 12:00 | buy | 676 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 2001 | 2024.04.25 12:00 | modify | 676 | 0.10 | 166.793 | 164.393 | 168.793 | ||
| 2002 | 2024.04.25 13:00 | buy | 677 | 0.10 | 166.483 | 0.000 | 0.000 | ||
| 2003 | 2024.04.25 13:00 | modify | 677 | 0.10 | 166.483 | 164.083 | 168.483 | ||
| 2004 | 2024.04.25 14:00 | buy | 678 | 0.10 | 166.590 | 0.000 | 0.000 | ||
| 2005 | 2024.04.25 14:00 | modify | 678 | 0.10 | 166.590 | 164.190 | 168.590 | ||
| 2006 | 2024.04.25 15:00 | buy | 679 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 2007 | 2024.04.25 15:00 | modify | 679 | 0.10 | 166.673 | 164.273 | 168.673 | ||
| 2008 | 2024.04.25 18:00 | t/p | 644 | 0.10 | 167.039 | 162.639 | 167.039 | 129.90 | 9072.82 |
| 2009 | 2024.04.25 18:00 | t/p | 645 | 0.10 | 167.019 | 162.619 | 167.019 | 129.89 | 9202.70 |
| 2010 | 2024.04.25 18:00 | t/p | 654 | 0.10 | 167.073 | 162.673 | 167.073 | 129.23 | 9331.94 |
| 2011 | 2024.04.26 00:00 | buy | 680 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 2012 | 2024.04.26 00:00 | modify | 680 | 0.10 | 166.950 | 164.550 | 168.950 | ||
| 2013 | 2024.04.26 04:00 | t/p | 652 | 0.10 | 167.358 | 162.958 | 167.358 | 129.89 | 9461.83 |
| 2014 | 2024.04.26 04:00 | t/p | 653 | 0.10 | 167.254 | 162.854 | 167.254 | 129.90 | 9591.72 |
| 2015 | 2024.04.26 04:00 | t/p | 655 | 0.10 | 167.273 | 162.873 | 167.273 | 129.89 | 9721.61 |
| 2016 | 2024.04.26 04:00 | t/p | 656 | 0.10 | 167.242 | 162.842 | 167.242 | 129.89 | 9851.50 |
| 2017 | 2024.04.26 06:00 | t/p | 657 | 0.10 | 167.514 | 163.114 | 167.514 | 129.89 | 9981.38 |
| 2018 | 2024.04.26 07:00 | t/p | 658 | 0.10 | 167.635 | 163.235 | 167.635 | 129.89 | 10111.27 |
| 2019 | 2024.04.26 07:00 | t/p | 659 | 0.10 | 167.646 | 163.246 | 167.646 | 129.24 | 10240.52 |
| 2020 | 2024.04.26 07:00 | t/p | 660 | 0.10 | 167.806 | 163.406 | 167.806 | 129.23 | 10369.75 |
| 2021 | 2024.04.26 07:00 | t/p | 661 | 0.10 | 167.810 | 163.410 | 167.810 | 129.23 | 10498.98 |
| 2022 | 2024.04.26 07:00 | t/p | 662 | 0.10 | 167.830 | 163.430 | 167.830 | 129.23 | 10628.22 |
| 2023 | 2024.04.26 07:00 | t/p | 663 | 0.10 | 167.718 | 163.318 | 167.718 | 129.23 | 10757.45 |
| 2024 | 2024.04.26 07:00 | buy | 681 | 0.10 | 167.894 | 0.000 | 0.000 | ||
| 2025 | 2024.04.26 07:00 | modify | 681 | 0.10 | 167.894 | 165.494 | 169.894 | ||
| 2026 | 2024.04.26 08:00 | t/p | 664 | 0.10 | 168.169 | 163.769 | 168.169 | 127.28 | 10884.73 |
| 2027 | 2024.04.26 08:00 | buy | 682 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 2028 | 2024.04.26 08:00 | modify | 682 | 0.10 | 168.149 | 165.749 | 170.149 | ||
| 2029 | 2024.04.26 09:00 | t/p | 665 | 0.10 | 168.336 | 163.936 | 168.336 | 127.27 | 11012.01 |
| 2030 | 2024.04.26 09:00 | buy | 683 | 0.10 | 168.184 | 0.000 | 0.000 | ||
| 2031 | 2024.04.26 09:00 | modify | 683 | 0.10 | 168.184 | 165.784 | 170.184 | ||
| 2032 | 2024.04.26 10:00 | buy | 684 | 0.10 | 168.240 | 0.000 | 0.000 | ||
| 2033 | 2024.04.26 10:00 | modify | 684 | 0.10 | 168.240 | 165.840 | 170.240 | ||
| 2034 | 2024.04.26 11:00 | buy | 685 | 0.10 | 168.262 | 0.000 | 0.000 | ||
| 2035 | 2024.04.26 11:00 | modify | 685 | 0.10 | 168.262 | 165.862 | 170.262 | ||
| 2036 | 2024.04.26 12:00 | buy | 686 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 2037 | 2024.04.26 12:00 | modify | 686 | 0.10 | 168.058 | 165.658 | 170.058 | ||
| 2038 | 2024.04.26 13:00 | buy | 687 | 0.10 | 168.085 | 0.000 | 0.000 | ||
| 2039 | 2024.04.26 13:00 | modify | 687 | 0.10 | 168.085 | 165.685 | 170.085 | ||
| 2040 | 2024.04.26 16:00 | t/p | 666 | 0.10 | 168.410 | 164.010 | 168.410 | 127.27 | 11139.28 |
| 2041 | 2024.04.26 16:00 | t/p | 667 | 0.10 | 168.460 | 164.060 | 168.460 | 127.27 | 11266.55 |
| 2042 | 2024.04.26 16:00 | t/p | 668 | 0.10 | 168.469 | 164.069 | 168.469 | 127.27 | 11393.83 |
| 2043 | 2024.04.26 17:00 | t/p | 669 | 0.10 | 168.656 | 164.256 | 168.656 | 127.27 | 11521.10 |
| 2044 | 2024.04.26 17:00 | t/p | 677 | 0.10 | 168.483 | 164.083 | 168.483 | 127.28 | 11648.38 |
| 2045 | 2024.04.26 17:00 | t/p | 678 | 0.10 | 168.590 | 164.190 | 168.590 | 127.27 | 11775.66 |
| 2046 | 2024.04.26 18:00 | t/p | 679 | 0.10 | 168.673 | 164.273 | 168.673 | 127.28 | 11902.94 |
| 2047 | 2024.04.26 19:00 | t/p | 670 | 0.10 | 168.782 | 164.382 | 168.782 | 127.28 | 12030.22 |
| 2048 | 2024.04.26 19:00 | t/p | 675 | 0.10 | 168.853 | 164.453 | 168.853 | 127.27 | 12157.50 |
| 2049 | 2024.04.26 19:00 | t/p | 676 | 0.10 | 168.793 | 164.393 | 168.793 | 127.27 | 12284.77 |
| 2050 | 2024.04.26 20:00 | t/p | 671 | 0.10 | 168.915 | 164.515 | 168.915 | 127.28 | 12412.06 |
| 2051 | 2024.04.26 20:00 | t/p | 672 | 0.10 | 168.882 | 164.482 | 168.882 | 127.27 | 12539.33 |
| 2052 | 2024.04.28 21:00 | t/p | 673 | 0.10 | 168.999 | 164.599 | 168.999 | 127.28 | 12666.61 |
| 2053 | 2024.04.28 21:00 | t/p | 674 | 0.10 | 168.978 | 164.578 | 168.978 | 127.28 | 12793.90 |
| 2054 | 2024.04.28 21:00 | t/p | 680 | 0.10 | 168.950 | 164.550 | 168.950 | 126.62 | 12920.52 |
| 2055 | 2024.04.29 00:00 | buy | 688 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 2056 | 2024.04.29 00:00 | modify | 688 | 0.10 | 169.390 | 166.990 | 171.390 | ||
| 2057 | 2024.04.29 01:00 | buy | 689 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 2058 | 2024.04.29 01:00 | modify | 689 | 0.10 | 169.426 | 167.026 | 171.426 | ||
| 2059 | 2024.04.29 02:00 | t/p | 681 | 0.10 | 169.894 | 165.494 | 169.894 | 127.27 | 13047.79 |
| 2060 | 2024.04.29 02:00 | t/p | 682 | 0.10 | 170.149 | 165.749 | 170.149 | 127.27 | 13175.06 |
| 2061 | 2024.04.29 02:00 | t/p | 683 | 0.10 | 170.184 | 165.784 | 170.184 | 127.27 | 13302.34 |
| 2062 | 2024.04.29 02:00 | t/p | 684 | 0.10 | 170.240 | 165.840 | 170.240 | 127.27 | 13429.61 |
| 2063 | 2024.04.29 02:00 | t/p | 685 | 0.10 | 170.262 | 165.862 | 170.262 | 127.28 | 13556.89 |
| 2064 | 2024.04.29 02:00 | t/p | 686 | 0.10 | 170.058 | 165.658 | 170.058 | 127.27 | 13684.17 |
| 2065 | 2024.04.29 02:00 | t/p | 687 | 0.10 | 170.085 | 165.685 | 170.085 | 127.27 | 13811.44 |
| 2066 | 2024.04.29 02:00 | t/p | 688 | 0.10 | 171.390 | 166.990 | 171.390 | 126.62 | 13938.06 |
| 2067 | 2024.04.29 02:00 | t/p | 689 | 0.10 | 171.426 | 167.026 | 171.426 | 126.62 | 14064.68 |
| 2068 | 2024.04.29 02:00 | buy | 690 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 2069 | 2024.04.29 02:00 | modify | 690 | 0.10 | 170.545 | 168.145 | 172.545 | ||
| 2070 | 2024.04.29 03:00 | buy | 691 | 0.10 | 170.809 | 0.000 | 0.000 | ||
| 2071 | 2024.04.29 03:00 | modify | 691 | 0.10 | 170.809 | 168.409 | 172.809 | ||
| 2072 | 2024.04.29 04:00 | buy | 692 | 0.10 | 170.818 | 0.000 | 0.000 | ||
| 2073 | 2024.04.29 04:00 | modify | 692 | 0.10 | 170.818 | 168.418 | 172.818 | ||
| 2074 | 2024.04.29 05:00 | s/l | 690 | 0.10 | 168.145 | 168.145 | 172.545 | -151.94 | 13912.74 |
| 2075 | 2024.04.29 05:00 | s/l | 691 | 0.10 | 168.409 | 168.409 | 172.809 | -151.95 | 13760.79 |
| 2076 | 2024.04.29 05:00 | s/l | 692 | 0.10 | 168.418 | 168.418 | 172.818 | -151.95 | 13608.84 |
| 2077 | 2024.04.29 15:00 | buy | 693 | 0.10 | 167.854 | 0.000 | 0.000 | ||
| 2078 | 2024.04.29 15:00 | modify | 693 | 0.10 | 167.854 | 165.454 | 169.854 | ||
| 2079 | 2024.04.30 01:00 | buy | 694 | 0.10 | 167.948 | 0.000 | 0.000 | ||
| 2080 | 2024.04.30 01:00 | modify | 694 | 0.10 | 167.948 | 165.548 | 169.948 | ||
| 2081 | 2024.04.30 03:00 | buy | 695 | 0.10 | 167.720 | 0.000 | 0.000 | ||
| 2082 | 2024.04.30 03:00 | modify | 695 | 0.10 | 167.720 | 165.320 | 169.720 | ||
| 2083 | 2024.04.30 04:00 | buy | 696 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 2084 | 2024.04.30 04:00 | modify | 696 | 0.10 | 167.719 | 165.319 | 169.719 | ||
| 2085 | 2024.04.30 05:00 | buy | 697 | 0.10 | 167.745 | 0.000 | 0.000 | ||
| 2086 | 2024.04.30 05:00 | modify | 697 | 0.10 | 167.745 | 165.345 | 169.745 | ||
| 2087 | 2024.04.30 06:00 | buy | 698 | 0.10 | 167.716 | 0.000 | 0.000 | ||
| 2088 | 2024.04.30 06:00 | modify | 698 | 0.10 | 167.716 | 165.316 | 169.716 | ||
| 2089 | 2024.04.30 07:00 | buy | 699 | 0.10 | 167.808 | 0.000 | 0.000 | ||
| 2090 | 2024.04.30 07:00 | modify | 699 | 0.10 | 167.808 | 165.408 | 169.808 | ||
| 2091 | 2024.04.30 08:00 | buy | 700 | 0.10 | 167.849 | 0.000 | 0.000 | ||
| 2092 | 2024.04.30 08:00 | modify | 700 | 0.10 | 167.849 | 165.449 | 169.849 | ||
| 2093 | 2024.04.30 09:00 | buy | 701 | 0.10 | 168.011 | 0.000 | 0.000 | ||
| 2094 | 2024.04.30 09:00 | modify | 701 | 0.10 | 168.011 | 165.611 | 170.011 | ||
| 2095 | 2024.04.30 10:00 | buy | 702 | 0.10 | 168.259 | 0.000 | 0.000 | ||
| 2096 | 2024.04.30 10:00 | modify | 702 | 0.10 | 168.259 | 165.859 | 170.259 | ||
| 2097 | 2024.04.30 11:00 | buy | 703 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 2098 | 2024.04.30 11:00 | modify | 703 | 0.10 | 168.276 | 165.876 | 170.276 | ||
| 2099 | 2024.04.30 12:00 | buy | 704 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 2100 | 2024.04.30 12:00 | modify | 704 | 0.10 | 168.187 | 165.787 | 170.187 | ||
| 2101 | 2024.04.30 13:00 | buy | 705 | 0.10 | 168.411 | 0.000 | 0.000 | ||
| 2102 | 2024.04.30 13:00 | modify | 705 | 0.10 | 168.411 | 166.011 | 170.411 | ||
| 2103 | 2024.04.30 14:00 | buy | 706 | 0.10 | 168.457 | 0.000 | 0.000 | ||
| 2104 | 2024.04.30 14:00 | modify | 706 | 0.10 | 168.457 | 166.057 | 170.457 | ||
| 2105 | 2024.04.30 15:00 | buy | 707 | 0.10 | 168.137 | 0.000 | 0.000 | ||
| 2106 | 2024.04.30 15:00 | modify | 707 | 0.10 | 168.137 | 165.737 | 170.137 | ||
| 2107 | 2024.05.01 01:00 | buy | 708 | 0.10 | 168.231 | 0.000 | 0.000 | ||
| 2108 | 2024.05.01 01:00 | modify | 708 | 0.10 | 168.231 | 165.831 | 170.231 | ||
| 2109 | 2024.05.01 02:00 | buy | 709 | 0.10 | 168.281 | 0.000 | 0.000 | ||
| 2110 | 2024.05.01 02:00 | modify | 709 | 0.10 | 168.281 | 165.881 | 170.281 | ||
| 2111 | 2024.05.01 08:00 | buy | 710 | 0.10 | 168.370 | 0.000 | 0.000 | ||
| 2112 | 2024.05.01 08:00 | modify | 710 | 0.10 | 168.370 | 165.970 | 170.370 | ||
| 2113 | 2024.05.01 09:00 | buy | 711 | 0.10 | 168.578 | 0.000 | 0.000 | ||
| 2114 | 2024.05.01 09:00 | modify | 711 | 0.10 | 168.578 | 166.178 | 170.578 | ||
| 2115 | 2024.05.01 10:00 | buy | 712 | 0.10 | 168.547 | 0.000 | 0.000 | ||
| 2116 | 2024.05.01 10:00 | modify | 712 | 0.10 | 168.547 | 166.147 | 170.547 | ||
| 2117 | 2024.05.01 11:00 | buy | 713 | 0.10 | 168.528 | 0.000 | 0.000 | ||
| 2118 | 2024.05.01 11:00 | modify | 713 | 0.10 | 168.528 | 166.128 | 170.528 | ||
| 2119 | 2024.05.01 12:00 | buy | 714 | 0.10 | 168.534 | 0.000 | 0.000 | ||
| 2120 | 2024.05.01 12:00 | modify | 714 | 0.10 | 168.534 | 166.134 | 170.534 | ||
| 2121 | 2024.05.01 13:00 | buy | 715 | 0.10 | 168.630 | 0.000 | 0.000 | ||
| 2122 | 2024.05.01 13:00 | modify | 715 | 0.10 | 168.630 | 166.230 | 170.630 | ||
| 2123 | 2024.05.01 14:00 | buy | 716 | 0.10 | 168.375 | 0.000 | 0.000 | ||
| 2124 | 2024.05.01 14:00 | modify | 716 | 0.10 | 168.375 | 165.975 | 170.375 | ||
| 2125 | 2024.05.01 15:00 | buy | 717 | 0.10 | 168.484 | 0.000 | 0.000 | ||
| 2126 | 2024.05.01 15:00 | modify | 717 | 0.10 | 168.484 | 166.084 | 170.484 | ||
| 2127 | 2024.05.01 21:00 | s/l | 693 | 0.10 | 165.454 | 165.454 | 169.854 | -150.63 | 13458.21 |
| 2128 | 2024.05.01 21:00 | s/l | 694 | 0.10 | 165.548 | 165.548 | 169.948 | -151.30 | 13306.91 |
| 2129 | 2024.05.01 21:00 | s/l | 695 | 0.10 | 165.320 | 165.320 | 169.720 | -151.30 | 13155.61 |
| 2130 | 2024.05.01 21:00 | s/l | 696 | 0.10 | 165.319 | 165.319 | 169.719 | -151.30 | 13004.32 |
| 2131 | 2024.05.01 21:00 | s/l | 697 | 0.10 | 165.345 | 165.345 | 169.745 | -151.29 | 12853.03 |
| 2132 | 2024.05.01 21:00 | s/l | 698 | 0.10 | 165.316 | 165.316 | 169.716 | -151.30 | 12701.73 |
| 2133 | 2024.05.01 21:00 | s/l | 699 | 0.10 | 165.408 | 165.408 | 169.808 | -151.30 | 12550.44 |
| 2134 | 2024.05.01 21:00 | s/l | 700 | 0.10 | 165.449 | 165.449 | 169.849 | -151.30 | 12399.14 |
| 2135 | 2024.05.01 21:00 | s/l | 701 | 0.10 | 165.611 | 165.611 | 170.011 | -151.29 | 12247.85 |
| 2136 | 2024.05.01 21:00 | s/l | 702 | 0.10 | 165.859 | 165.859 | 170.259 | -151.29 | 12096.57 |
| 2137 | 2024.05.01 21:00 | s/l | 703 | 0.10 | 165.876 | 165.876 | 170.276 | -151.30 | 11945.27 |
| 2138 | 2024.05.01 21:00 | s/l | 704 | 0.10 | 165.787 | 165.787 | 170.187 | -151.30 | 11793.97 |
| 2139 | 2024.05.01 21:00 | s/l | 705 | 0.10 | 166.011 | 166.011 | 170.411 | -151.30 | 11642.68 |
| 2140 | 2024.05.01 21:00 | s/l | 706 | 0.10 | 166.057 | 166.057 | 170.457 | -151.30 | 11491.38 |
| 2141 | 2024.05.01 21:00 | s/l | 707 | 0.10 | 165.737 | 165.737 | 170.137 | -151.30 | 11340.08 |
| 2142 | 2024.05.01 21:00 | s/l | 708 | 0.10 | 165.831 | 165.831 | 170.231 | -151.94 | 11188.14 |
| 2143 | 2024.05.01 21:00 | s/l | 709 | 0.10 | 165.881 | 165.881 | 170.281 | -151.95 | 11036.19 |
| 2144 | 2024.05.01 21:00 | s/l | 710 | 0.10 | 165.970 | 165.970 | 170.370 | -151.94 | 10884.25 |
| 2145 | 2024.05.01 21:00 | s/l | 711 | 0.10 | 166.178 | 166.178 | 170.578 | -151.95 | 10732.30 |
| 2146 | 2024.05.01 21:00 | s/l | 712 | 0.10 | 166.147 | 166.147 | 170.547 | -151.95 | 10580.35 |
| 2147 | 2024.05.01 21:00 | s/l | 713 | 0.10 | 166.128 | 166.128 | 170.528 | -151.95 | 10428.40 |
| 2148 | 2024.05.01 21:00 | s/l | 714 | 0.10 | 166.134 | 166.134 | 170.534 | -151.95 | 10276.45 |
| 2149 | 2024.05.01 21:00 | s/l | 715 | 0.10 | 166.230 | 166.230 | 170.630 | -151.94 | 10124.51 |
| 2150 | 2024.05.01 21:00 | s/l | 716 | 0.10 | 165.975 | 165.975 | 170.375 | -151.95 | 9972.56 |
| 2151 | 2024.05.01 21:00 | s/l | 717 | 0.10 | 166.084 | 166.084 | 170.484 | -151.95 | 9820.61 |
| 2152 | 2024.05.02 00:00 | sell | 718 | 0.10 | 166.901 | 0.000 | 0.000 | ||
| 2153 | 2024.05.02 00:00 | modify | 718 | 0.10 | 166.901 | 169.301 | 164.901 | ||
| 2154 | 2024.05.02 01:00 | sell | 719 | 0.10 | 167.131 | 0.000 | 0.000 | ||
| 2155 | 2024.05.02 01:00 | modify | 719 | 0.10 | 167.131 | 169.531 | 165.131 | ||
| 2156 | 2024.05.02 02:00 | sell | 720 | 0.10 | 167.258 | 0.000 | 0.000 | ||
| 2157 | 2024.05.02 02:00 | modify | 720 | 0.10 | 167.258 | 169.658 | 165.258 | ||
| 2158 | 2024.05.02 03:00 | sell | 721 | 0.10 | 167.034 | 0.000 | 0.000 | ||
| 2159 | 2024.05.02 03:00 | modify | 721 | 0.10 | 167.034 | 169.434 | 165.034 | ||
| 2160 | 2024.05.02 04:00 | sell | 722 | 0.10 | 167.097 | 0.000 | 0.000 | ||
| 2161 | 2024.05.02 04:00 | modify | 722 | 0.10 | 167.097 | 169.497 | 165.097 | ||
| 2162 | 2024.05.02 05:00 | sell | 723 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 2163 | 2024.05.02 05:00 | modify | 723 | 0.10 | 167.026 | 169.426 | 165.026 | ||
| 2164 | 2024.05.02 06:00 | sell | 724 | 0.10 | 166.858 | 0.000 | 0.000 | ||
| 2165 | 2024.05.02 06:00 | modify | 724 | 0.10 | 166.858 | 169.258 | 164.858 | ||
| 2166 | 2024.05.02 09:00 | sell | 725 | 0.10 | 166.082 | 0.000 | 0.000 | ||
| 2167 | 2024.05.02 09:00 | modify | 725 | 0.10 | 166.082 | 168.482 | 164.082 | ||
| 2168 | 2024.05.02 10:00 | sell | 726 | 0.10 | 166.191 | 0.000 | 0.000 | ||
| 2169 | 2024.05.02 10:00 | modify | 726 | 0.10 | 166.191 | 168.591 | 164.191 | ||
| 2170 | 2024.05.02 11:00 | sell | 727 | 0.10 | 166.018 | 0.000 | 0.000 | ||
| 2171 | 2024.05.02 11:00 | modify | 727 | 0.10 | 166.018 | 168.418 | 164.018 | ||
| 2172 | 2024.05.02 12:00 | sell | 728 | 0.10 | 165.615 | 0.000 | 0.000 | ||
| 2173 | 2024.05.02 12:00 | modify | 728 | 0.10 | 165.615 | 168.015 | 163.615 | ||
| 2174 | 2024.05.02 13:00 | sell | 729 | 0.10 | 165.365 | 0.000 | 0.000 | ||
| 2175 | 2024.05.02 13:00 | modify | 729 | 0.10 | 165.365 | 167.765 | 163.365 | ||
| 2176 | 2024.05.02 14:00 | t/p | 719 | 0.10 | 165.131 | 169.531 | 165.131 | 126.61 | 9947.22 |
| 2177 | 2024.05.02 14:00 | t/p | 720 | 0.10 | 165.258 | 169.658 | 165.258 | 126.61 | 10073.83 |
| 2178 | 2024.05.02 14:00 | t/p | 721 | 0.10 | 165.034 | 169.434 | 165.034 | 126.61 | 10200.44 |
| 2179 | 2024.05.02 14:00 | t/p | 722 | 0.10 | 165.097 | 169.497 | 165.097 | 126.61 | 10327.05 |
| 2180 | 2024.05.02 14:00 | t/p | 723 | 0.10 | 165.026 | 169.426 | 165.026 | 126.62 | 10453.67 |
| 2181 | 2024.05.02 14:00 | sell | 730 | 0.10 | 165.018 | 0.000 | 0.000 | ||
| 2182 | 2024.05.02 14:00 | modify | 730 | 0.10 | 165.018 | 167.418 | 163.018 | ||
| 2183 | 2024.05.02 15:00 | t/p | 718 | 0.10 | 164.901 | 169.301 | 164.901 | 126.61 | 10580.28 |
| 2184 | 2024.05.02 15:00 | t/p | 724 | 0.10 | 164.858 | 169.258 | 164.858 | 126.61 | 10706.89 |
| 2185 | 2024.05.02 15:00 | sell | 731 | 0.10 | 164.686 | 0.000 | 0.000 | ||
| 2186 | 2024.05.02 15:00 | modify | 731 | 0.10 | 164.686 | 167.086 | 162.686 | ||
| 2187 | 2024.05.03 00:00 | t/p | 725 | 0.10 | 164.082 | 168.482 | 164.082 | 125.21 | 10832.10 |
| 2188 | 2024.05.03 00:00 | t/p | 726 | 0.10 | 164.191 | 168.591 | 164.191 | 125.21 | 10957.31 |
| 2189 | 2024.05.03 00:00 | sell | 732 | 0.10 | 164.314 | 0.000 | 0.000 | ||
| 2190 | 2024.05.03 00:00 | modify | 732 | 0.10 | 164.314 | 166.714 | 162.314 | ||
| 2191 | 2024.05.03 01:00 | sell | 733 | 0.10 | 164.353 | 0.000 | 0.000 | ||
| 2192 | 2024.05.03 01:00 | modify | 733 | 0.10 | 164.353 | 166.753 | 162.353 | ||
| 2193 | 2024.05.03 02:00 | sell | 734 | 0.10 | 164.116 | 0.000 | 0.000 | ||
| 2194 | 2024.05.03 02:00 | modify | 734 | 0.10 | 164.116 | 166.516 | 162.116 | ||
| 2195 | 2024.05.03 03:00 | sell | 735 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 2196 | 2024.05.03 03:00 | modify | 735 | 0.10 | 164.263 | 166.663 | 162.263 | ||
| 2197 | 2024.05.03 04:00 | sell | 736 | 0.10 | 164.255 | 0.000 | 0.000 | ||
| 2198 | 2024.05.03 04:00 | modify | 736 | 0.10 | 164.255 | 166.655 | 162.255 | ||
| 2199 | 2024.05.03 05:00 | sell | 737 | 0.10 | 164.119 | 0.000 | 0.000 | ||
| 2200 | 2024.05.03 05:00 | modify | 737 | 0.10 | 164.119 | 166.519 | 162.119 | ||
| 2201 | 2024.05.03 06:00 | sell | 738 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 2202 | 2024.05.03 06:00 | modify | 738 | 0.10 | 164.250 | 166.650 | 162.250 | ||
| 2203 | 2024.05.03 07:00 | sell | 739 | 0.10 | 164.474 | 0.000 | 0.000 | ||
| 2204 | 2024.05.03 07:00 | modify | 739 | 0.10 | 164.474 | 166.874 | 162.474 | ||
| 2205 | 2024.05.03 08:00 | sell | 740 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 2206 | 2024.05.03 08:00 | modify | 740 | 0.10 | 164.566 | 166.966 | 162.566 | ||
| 2207 | 2024.05.07 01:00 | sell | 741 | 0.10 | 165.870 | 0.000 | 0.000 | ||
| 2208 | 2024.05.07 01:00 | modify | 741 | 0.10 | 165.870 | 168.270 | 163.870 | ||
| 2209 | 2024.05.07 05:00 | buy | 742 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 2210 | 2024.05.07 05:00 | modify | 742 | 0.10 | 166.336 | 163.936 | 168.336 | ||
| 2211 | 2024.05.07 06:00 | buy | 743 | 0.10 | 166.285 | 0.000 | 0.000 | ||
| 2212 | 2024.05.07 06:00 | modify | 743 | 0.10 | 166.285 | 163.885 | 168.285 | ||
| 2213 | 2024.05.07 13:00 | s/l | 734 | 0.10 | 166.516 | 166.516 | 162.116 | -154.73 | 10802.58 |
| 2214 | 2024.05.07 13:00 | s/l | 737 | 0.10 | 166.519 | 166.519 | 162.119 | -154.73 | 10647.84 |
| 2215 | 2024.05.08 02:00 | s/l | 732 | 0.10 | 166.714 | 166.714 | 162.314 | -156.14 | 10491.70 |
| 2216 | 2024.05.08 02:00 | s/l | 735 | 0.10 | 166.663 | 166.663 | 162.263 | -156.15 | 10335.56 |
| 2217 | 2024.05.08 02:00 | s/l | 736 | 0.10 | 166.655 | 166.655 | 162.255 | -156.14 | 10179.42 |
| 2218 | 2024.05.08 02:00 | s/l | 738 | 0.10 | 166.650 | 166.650 | 162.250 | -156.14 | 10023.28 |
| 2219 | 2024.05.08 02:00 | buy | 744 | 0.10 | 166.657 | 0.000 | 0.000 | ||
| 2220 | 2024.05.08 02:00 | modify | 744 | 0.10 | 166.657 | 164.257 | 168.657 | ||
| 2221 | 2024.05.08 03:00 | s/l | 733 | 0.10 | 166.753 | 166.753 | 162.353 | -156.14 | 9867.15 |
| 2222 | 2024.05.08 03:00 | buy | 745 | 0.10 | 166.698 | 0.000 | 0.000 | ||
| 2223 | 2024.05.08 03:00 | modify | 745 | 0.10 | 166.698 | 164.298 | 168.698 | ||
| 2224 | 2024.05.08 04:00 | buy | 746 | 0.10 | 166.690 | 0.000 | 0.000 | ||
| 2225 | 2024.05.08 04:00 | modify | 746 | 0.10 | 166.690 | 164.290 | 168.690 | ||
| 2226 | 2024.05.08 05:00 | buy | 747 | 0.10 | 166.702 | 0.000 | 0.000 | ||
| 2227 | 2024.05.08 05:00 | modify | 747 | 0.10 | 166.702 | 164.302 | 168.702 | ||
| 2228 | 2024.05.08 06:00 | buy | 748 | 0.10 | 166.686 | 0.000 | 0.000 | ||
| 2229 | 2024.05.08 06:00 | modify | 748 | 0.10 | 166.686 | 164.286 | 168.686 | ||
| 2230 | 2024.05.08 07:00 | s/l | 739 | 0.10 | 166.874 | 166.874 | 162.474 | -156.14 | 9711.01 |
| 2231 | 2024.05.08 07:00 | buy | 749 | 0.10 | 166.849 | 0.000 | 0.000 | ||
| 2232 | 2024.05.08 07:00 | modify | 749 | 0.10 | 166.849 | 164.449 | 168.849 | ||
| 2233 | 2024.05.08 08:00 | buy | 750 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 2234 | 2024.05.08 08:00 | modify | 750 | 0.10 | 166.827 | 164.427 | 168.827 | ||
| 2235 | 2024.05.08 09:00 | s/l | 740 | 0.10 | 166.966 | 166.966 | 162.566 | -156.15 | 9554.86 |
| 2236 | 2024.05.08 09:00 | buy | 751 | 0.10 | 167.027 | 0.000 | 0.000 | ||
| 2237 | 2024.05.08 09:00 | modify | 751 | 0.10 | 167.027 | 164.627 | 169.027 | ||
| 2238 | 2024.05.08 10:00 | s/l | 731 | 0.10 | 167.086 | 167.086 | 162.686 | -157.54 | 9397.33 |
| 2239 | 2024.05.08 10:00 | buy | 752 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 2240 | 2024.05.08 10:00 | modify | 752 | 0.10 | 167.096 | 164.696 | 169.096 | ||
| 2241 | 2024.05.08 11:00 | buy | 753 | 0.10 | 167.044 | 0.000 | 0.000 | ||
| 2242 | 2024.05.08 11:00 | modify | 753 | 0.10 | 167.044 | 164.644 | 169.044 | ||
| 2243 | 2024.05.08 12:00 | buy | 754 | 0.10 | 167.127 | 0.000 | 0.000 | ||
| 2244 | 2024.05.08 12:00 | modify | 754 | 0.10 | 167.127 | 164.727 | 169.127 | ||
| 2245 | 2024.05.08 13:00 | buy | 755 | 0.10 | 167.290 | 0.000 | 0.000 | ||
| 2246 | 2024.05.08 13:00 | modify | 755 | 0.10 | 167.290 | 164.890 | 169.290 | ||
| 2247 | 2024.05.08 14:00 | buy | 756 | 0.10 | 167.351 | 0.000 | 0.000 | ||
| 2248 | 2024.05.08 14:00 | modify | 756 | 0.10 | 167.351 | 164.951 | 169.351 | ||
| 2249 | 2024.05.08 15:00 | buy | 757 | 0.10 | 167.273 | 0.000 | 0.000 | ||
| 2250 | 2024.05.08 15:00 | modify | 757 | 0.10 | 167.273 | 164.873 | 169.273 | ||
| 2251 | 2024.05.09 02:00 | buy | 758 | 0.10 | 167.240 | 0.000 | 0.000 | ||
| 2252 | 2024.05.09 02:00 | modify | 758 | 0.10 | 167.240 | 164.840 | 169.240 | ||
| 2253 | 2024.05.09 03:00 | buy | 759 | 0.10 | 167.253 | 0.000 | 0.000 | ||
| 2254 | 2024.05.09 03:00 | modify | 759 | 0.10 | 167.253 | 164.853 | 169.253 | ||
| 2255 | 2024.05.09 04:00 | buy | 760 | 0.10 | 167.207 | 0.000 | 0.000 | ||
| 2256 | 2024.05.09 04:00 | modify | 760 | 0.10 | 167.207 | 164.807 | 169.207 | ||
| 2257 | 2024.05.09 07:00 | buy | 761 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 2258 | 2024.05.09 07:00 | modify | 761 | 0.10 | 167.267 | 164.867 | 169.267 | ||
| 2259 | 2024.05.09 08:00 | buy | 762 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 2260 | 2024.05.09 08:00 | modify | 762 | 0.10 | 167.309 | 164.909 | 169.309 | ||
| 2261 | 2024.05.09 11:00 | s/l | 730 | 0.10 | 167.418 | 167.418 | 163.018 | -161.75 | 9235.58 |
| 2262 | 2024.05.09 11:00 | buy | 763 | 0.10 | 167.398 | 0.000 | 0.000 | ||
| 2263 | 2024.05.09 11:00 | modify | 763 | 0.10 | 167.398 | 164.998 | 169.398 | ||
| 2264 | 2024.05.09 14:00 | buy | 764 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 2265 | 2024.05.09 14:00 | modify | 764 | 0.10 | 167.560 | 165.160 | 169.560 | ||
| 2266 | 2024.05.09 15:00 | buy | 765 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 2267 | 2024.05.09 15:00 | modify | 765 | 0.10 | 167.655 | 165.255 | 169.655 | ||
| 2268 | 2024.05.09 16:00 | s/l | 729 | 0.10 | 167.765 | 167.765 | 163.365 | -161.76 | 9073.82 |
| 2269 | 2024.05.10 00:00 | buy | 766 | 0.10 | 167.567 | 0.000 | 0.000 | ||
| 2270 | 2024.05.10 00:00 | modify | 766 | 0.10 | 167.567 | 165.167 | 169.567 | ||
| 2271 | 2024.05.10 01:00 | buy | 767 | 0.10 | 167.679 | 0.000 | 0.000 | ||
| 2272 | 2024.05.10 01:00 | modify | 767 | 0.10 | 167.679 | 165.279 | 169.679 | ||
| 2273 | 2024.05.10 02:00 | buy | 768 | 0.10 | 167.796 | 0.000 | 0.000 | ||
| 2274 | 2024.05.10 02:00 | modify | 768 | 0.10 | 167.796 | 165.396 | 169.796 | ||
| 2275 | 2024.05.10 03:00 | buy | 769 | 0.10 | 167.842 | 0.000 | 0.000 | ||
| 2276 | 2024.05.10 03:00 | modify | 769 | 0.10 | 167.842 | 165.442 | 169.842 | ||
| 2277 | 2024.05.10 04:00 | buy | 770 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 2278 | 2024.05.10 04:00 | modify | 770 | 0.10 | 167.841 | 165.441 | 169.841 | ||
| 2279 | 2024.05.10 05:00 | buy | 771 | 0.10 | 167.750 | 0.000 | 0.000 | ||
| 2280 | 2024.05.10 05:00 | modify | 771 | 0.10 | 167.750 | 165.350 | 169.750 | ||
| 2281 | 2024.05.10 06:00 | buy | 772 | 0.10 | 167.726 | 0.000 | 0.000 | ||
| 2282 | 2024.05.10 06:00 | modify | 772 | 0.10 | 167.726 | 165.326 | 169.726 | ||
| 2283 | 2024.05.10 07:00 | buy | 773 | 0.10 | 167.790 | 0.000 | 0.000 | ||
| 2284 | 2024.05.10 07:00 | modify | 773 | 0.10 | 167.790 | 165.390 | 169.790 | ||
| 2285 | 2024.05.10 08:00 | buy | 774 | 0.10 | 167.875 | 0.000 | 0.000 | ||
| 2286 | 2024.05.10 08:00 | modify | 774 | 0.10 | 167.875 | 165.475 | 169.875 | ||
| 2287 | 2024.05.10 09:00 | buy | 775 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 2288 | 2024.05.10 09:00 | modify | 775 | 0.10 | 167.905 | 165.505 | 169.905 | ||
| 2289 | 2024.05.10 10:00 | buy | 776 | 0.10 | 167.879 | 0.000 | 0.000 | ||
| 2290 | 2024.05.10 10:00 | modify | 776 | 0.10 | 167.879 | 165.479 | 169.879 | ||
| 2291 | 2024.05.10 11:00 | buy | 777 | 0.10 | 167.899 | 0.000 | 0.000 | ||
| 2292 | 2024.05.10 11:00 | modify | 777 | 0.10 | 167.899 | 165.499 | 169.899 | ||
| 2293 | 2024.05.13 01:00 | buy | 778 | 0.10 | 167.953 | 0.000 | 0.000 | ||
| 2294 | 2024.05.13 01:00 | modify | 778 | 0.10 | 167.953 | 165.553 | 169.953 | ||
| 2295 | 2024.05.13 07:00 | close | 727 | 0.10 | 167.876 | 168.418 | 164.018 | -130.24 | 8943.58 |
| 2296 | 2024.05.13 07:00 | buy | 779 | 0.10 | 167.876 | 0.000 | 0.000 | ||
| 2297 | 2024.05.13 07:00 | modify | 779 | 0.10 | 167.876 | 165.476 | 169.876 | ||
| 2298 | 2024.05.13 08:00 | s/l | 728 | 0.10 | 168.015 | 168.015 | 163.615 | -164.55 | 8779.03 |
| 2299 | 2024.05.13 08:00 | buy | 780 | 0.10 | 168.001 | 0.000 | 0.000 | ||
| 2300 | 2024.05.13 08:00 | modify | 780 | 0.10 | 168.001 | 165.601 | 170.001 | ||
| 2301 | 2024.05.13 09:00 | close | 741 | 0.10 | 168.115 | 168.270 | 163.870 | -150.53 | 8628.50 |
| 2302 | 2024.05.13 09:00 | buy | 781 | 0.10 | 168.115 | 0.000 | 0.000 | ||
| 2303 | 2024.05.13 09:00 | modify | 781 | 0.10 | 168.115 | 165.715 | 170.115 | ||
| 2304 | 2024.05.13 10:00 | close | 742 | 0.10 | 168.092 | 163.936 | 168.336 | 115.09 | 8743.59 |
| 2305 | 2024.05.13 10:00 | buy | 782 | 0.10 | 168.122 | 0.000 | 0.000 | ||
| 2306 | 2024.05.13 10:00 | modify | 782 | 0.10 | 168.122 | 165.722 | 170.122 | ||
| 2307 | 2024.05.13 11:00 | close | 743 | 0.10 | 168.061 | 163.885 | 168.285 | 116.36 | 8859.95 |
| 2308 | 2024.05.13 11:00 | buy | 783 | 0.10 | 168.091 | 0.000 | 0.000 | ||
| 2309 | 2024.05.13 11:00 | modify | 783 | 0.10 | 168.091 | 165.691 | 170.091 | ||
| 2310 | 2024.05.13 12:00 | close | 744 | 0.10 | 168.179 | 164.257 | 168.657 | 99.63 | 8959.58 |
| 2311 | 2024.05.13 12:00 | buy | 784 | 0.10 | 168.209 | 0.000 | 0.000 | ||
| 2312 | 2024.05.13 12:00 | modify | 784 | 0.10 | 168.209 | 165.809 | 170.209 | ||
| 2313 | 2024.05.13 13:00 | close | 745 | 0.10 | 168.187 | 164.298 | 168.698 | 97.54 | 9057.12 |
| 2314 | 2024.05.13 13:00 | buy | 785 | 0.10 | 168.217 | 0.000 | 0.000 | ||
| 2315 | 2024.05.13 13:00 | modify | 785 | 0.10 | 168.217 | 165.817 | 170.217 | ||
| 2316 | 2024.05.13 14:00 | close | 746 | 0.10 | 168.367 | 164.290 | 168.690 | 109.44 | 9166.55 |
| 2317 | 2024.05.13 14:00 | buy | 786 | 0.10 | 168.397 | 0.000 | 0.000 | ||
| 2318 | 2024.05.13 14:00 | modify | 786 | 0.10 | 168.397 | 165.997 | 170.397 | ||
| 2319 | 2024.05.13 15:00 | close | 747 | 0.10 | 168.450 | 164.302 | 168.702 | 113.94 | 9280.49 |
| 2320 | 2024.05.13 15:00 | buy | 787 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 2321 | 2024.05.13 15:00 | modify | 787 | 0.10 | 168.480 | 166.080 | 170.480 | ||
| 2322 | 2024.05.14 00:00 | close | 748 | 0.10 | 168.600 | 164.286 | 168.686 | 125.09 | 9405.58 |
| 2323 | 2024.05.14 00:00 | buy | 788 | 0.10 | 168.630 | 0.000 | 0.000 | ||
| 2324 | 2024.05.14 00:00 | modify | 788 | 0.10 | 168.630 | 166.230 | 170.630 | ||
| 2325 | 2024.05.14 01:00 | close | 749 | 0.10 | 168.603 | 164.449 | 168.849 | 114.96 | 9520.54 |
| 2326 | 2024.05.14 01:00 | buy | 789 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 2327 | 2024.05.14 01:00 | modify | 789 | 0.10 | 168.633 | 166.233 | 170.633 | ||
| 2328 | 2024.05.14 02:00 | close | 750 | 0.10 | 168.737 | 164.427 | 168.827 | 124.85 | 9645.39 |
| 2329 | 2024.05.14 02:00 | buy | 790 | 0.10 | 168.767 | 0.000 | 0.000 | ||
| 2330 | 2024.05.14 02:00 | modify | 790 | 0.10 | 168.767 | 166.367 | 170.767 | ||
| 2331 | 2024.05.14 03:00 | close | 751 | 0.10 | 168.749 | 164.627 | 169.027 | 112.94 | 9758.33 |
| 2332 | 2024.05.14 03:00 | buy | 791 | 0.10 | 168.779 | 0.000 | 0.000 | ||
| 2333 | 2024.05.14 03:00 | modify | 791 | 0.10 | 168.779 | 166.379 | 170.779 | ||
| 2334 | 2024.05.14 04:00 | close | 752 | 0.10 | 168.739 | 164.696 | 169.096 | 107.94 | 9866.27 |
| 2335 | 2024.05.14 04:00 | buy | 792 | 0.10 | 168.769 | 0.000 | 0.000 | ||
| 2336 | 2024.05.14 04:00 | modify | 792 | 0.10 | 168.769 | 166.369 | 170.769 | ||
| 2337 | 2024.05.14 05:00 | close | 753 | 0.10 | 168.692 | 164.644 | 169.044 | 108.26 | 9974.53 |
| 2338 | 2024.05.14 05:00 | buy | 793 | 0.10 | 168.722 | 0.000 | 0.000 | ||
| 2339 | 2024.05.14 05:00 | modify | 793 | 0.10 | 168.722 | 166.322 | 170.722 | ||
| 2340 | 2024.05.14 06:00 | close | 754 | 0.10 | 168.712 | 164.727 | 169.127 | 104.26 | 10078.79 |
| 2341 | 2024.05.14 06:00 | buy | 794 | 0.10 | 168.742 | 0.000 | 0.000 | ||
| 2342 | 2024.05.14 06:00 | modify | 794 | 0.10 | 168.742 | 166.342 | 170.742 | ||
| 2343 | 2024.05.14 07:00 | close | 755 | 0.10 | 168.767 | 164.890 | 169.290 | 97.43 | 10176.23 |
| 2344 | 2024.05.14 07:00 | buy | 795 | 0.10 | 168.797 | 0.000 | 0.000 | ||
| 2345 | 2024.05.14 07:00 | modify | 795 | 0.10 | 168.797 | 166.397 | 170.797 | ||
| 2346 | 2024.05.14 08:00 | close | 756 | 0.10 | 168.776 | 164.951 | 169.351 | 94.14 | 10270.37 |
| 2347 | 2024.05.14 08:00 | buy | 796 | 0.10 | 168.806 | 0.000 | 0.000 | ||
| 2348 | 2024.05.14 08:00 | modify | 796 | 0.10 | 168.806 | 166.406 | 170.806 | ||
| 2349 | 2024.05.14 09:00 | close | 757 | 0.10 | 168.709 | 164.873 | 169.273 | 94.83 | 10365.20 |
| 2350 | 2024.05.14 09:00 | buy | 797 | 0.10 | 168.739 | 0.000 | 0.000 | ||
| 2351 | 2024.05.14 09:00 | modify | 797 | 0.10 | 168.739 | 166.339 | 170.739 | ||
| 2352 | 2024.05.14 10:00 | close | 758 | 0.10 | 168.745 | 164.840 | 169.240 | 97.24 | 10462.44 |
| 2353 | 2024.05.14 10:00 | buy | 798 | 0.10 | 168.775 | 0.000 | 0.000 | ||
| 2354 | 2024.05.14 10:00 | modify | 798 | 0.10 | 168.775 | 166.375 | 170.775 | ||
| 2355 | 2024.05.14 11:00 | close | 759 | 0.10 | 168.884 | 164.853 | 169.253 | 105.22 | 10567.66 |
| 2356 | 2024.05.14 11:00 | buy | 799 | 0.10 | 168.914 | 0.000 | 0.000 | ||
| 2357 | 2024.05.14 11:00 | modify | 799 | 0.10 | 168.914 | 166.514 | 170.914 | ||
| 2358 | 2024.05.14 12:00 | close | 760 | 0.10 | 168.849 | 164.807 | 169.207 | 105.92 | 10673.58 |
| 2359 | 2024.05.14 12:00 | buy | 800 | 0.10 | 168.879 | 0.000 | 0.000 | ||
| 2360 | 2024.05.14 12:00 | modify | 800 | 0.10 | 168.879 | 166.479 | 170.879 | ||
| 2361 | 2024.05.14 13:00 | close | 761 | 0.10 | 169.155 | 164.867 | 169.267 | 121.49 | 10795.07 |
| 2362 | 2024.05.14 13:00 | buy | 801 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 2363 | 2024.05.14 13:00 | modify | 801 | 0.10 | 169.185 | 166.785 | 171.185 | ||
| 2364 | 2024.05.14 14:00 | close | 762 | 0.10 | 169.153 | 164.909 | 169.309 | 118.71 | 10913.78 |
| 2365 | 2024.05.14 14:00 | buy | 802 | 0.10 | 169.183 | 0.000 | 0.000 | ||
| 2366 | 2024.05.14 14:00 | modify | 802 | 0.10 | 169.183 | 166.783 | 171.183 | ||
| 2367 | 2024.05.14 15:00 | close | 763 | 0.10 | 169.289 | 164.998 | 169.398 | 121.69 | 11035.47 |
| 2368 | 2024.05.14 15:00 | buy | 803 | 0.10 | 169.319 | 0.000 | 0.000 | ||
| 2369 | 2024.05.14 15:00 | modify | 803 | 0.10 | 169.319 | 166.919 | 171.319 | ||
| 2370 | 2024.05.15 00:00 | close | 764 | 0.10 | 169.255 | 165.160 | 169.560 | 109.92 | 11145.39 |
| 2371 | 2024.05.15 00:00 | buy | 804 | 0.10 | 169.285 | 0.000 | 0.000 | ||
| 2372 | 2024.05.15 00:00 | modify | 804 | 0.10 | 169.285 | 166.885 | 171.285 | ||
| 2373 | 2024.05.15 03:00 | close | 765 | 0.10 | 169.371 | 165.255 | 169.655 | 111.26 | 11256.66 |
| 2374 | 2024.05.15 03:00 | buy | 805 | 0.10 | 169.401 | 0.000 | 0.000 | ||
| 2375 | 2024.05.15 03:00 | modify | 805 | 0.10 | 169.401 | 167.001 | 171.401 | ||
| 2376 | 2024.05.15 07:00 | close | 766 | 0.10 | 169.228 | 165.167 | 169.567 | 107.12 | 11363.78 |
| 2377 | 2024.05.15 07:00 | buy | 806 | 0.10 | 169.258 | 0.000 | 0.000 | ||
| 2378 | 2024.05.15 07:00 | modify | 806 | 0.10 | 169.258 | 166.858 | 171.258 | ||
| 2379 | 2024.05.16 01:00 | close | 767 | 0.10 | 167.392 | 165.279 | 169.679 | -14.25 | 11349.53 |
| 2380 | 2024.05.16 01:00 | sell | 807 | 0.10 | 167.392 | 0.000 | 0.000 | ||
| 2381 | 2024.05.16 01:00 | modify | 807 | 0.10 | 167.392 | 169.792 | 165.392 | ||
| 2382 | 2024.05.16 02:00 | close | 768 | 0.10 | 167.758 | 165.396 | 169.796 | 1.52 | 11351.05 |
| 2383 | 2024.05.16 02:00 | sell | 808 | 0.10 | 167.758 | 0.000 | 0.000 | ||
| 2384 | 2024.05.16 02:00 | modify | 808 | 0.10 | 167.758 | 170.158 | 165.758 | ||
| 2385 | 2024.05.16 03:00 | close | 769 | 0.10 | 167.669 | 165.442 | 169.842 | -7.03 | 11344.02 |
| 2386 | 2024.05.16 03:00 | sell | 809 | 0.10 | 167.669 | 0.000 | 0.000 | ||
| 2387 | 2024.05.16 03:00 | modify | 809 | 0.10 | 167.669 | 170.069 | 165.669 | ||
| 2388 | 2024.05.16 04:00 | close | 770 | 0.10 | 167.627 | 165.441 | 169.841 | -9.63 | 11334.39 |
| 2389 | 2024.05.16 04:00 | sell | 810 | 0.10 | 167.627 | 0.000 | 0.000 | ||
| 2390 | 2024.05.16 04:00 | modify | 810 | 0.10 | 167.627 | 170.027 | 165.627 | ||
| 2391 | 2024.05.16 05:00 | close | 771 | 0.10 | 167.550 | 165.350 | 169.750 | -8.74 | 11325.65 |
| 2392 | 2024.05.16 05:00 | sell | 811 | 0.10 | 167.550 | 0.000 | 0.000 | ||
| 2393 | 2024.05.16 05:00 | modify | 811 | 0.10 | 167.550 | 169.950 | 165.550 | ||
| 2394 | 2024.05.16 10:00 | close | 772 | 0.10 | 168.131 | 165.326 | 169.726 | 29.56 | 11355.21 |
| 2395 | 2024.05.16 10:00 | buy | 812 | 0.10 | 168.161 | 0.000 | 0.000 | ||
| 2396 | 2024.05.16 10:00 | modify | 812 | 0.10 | 168.161 | 165.761 | 170.161 | ||
| 2397 | 2024.05.16 11:00 | close | 773 | 0.10 | 168.163 | 165.390 | 169.790 | 27.54 | 11382.75 |
| 2398 | 2024.05.16 11:00 | buy | 813 | 0.10 | 168.193 | 0.000 | 0.000 | ||
| 2399 | 2024.05.16 11:00 | modify | 813 | 0.10 | 168.193 | 165.793 | 170.193 | ||
| 2400 | 2024.05.16 12:00 | close | 774 | 0.10 | 168.296 | 165.475 | 169.875 | 30.58 | 11413.33 |
| 2401 | 2024.05.16 12:00 | buy | 814 | 0.10 | 168.326 | 0.000 | 0.000 | ||
| 2402 | 2024.05.16 12:00 | modify | 814 | 0.10 | 168.326 | 165.926 | 170.326 | ||
| 2403 | 2024.05.16 13:00 | close | 775 | 0.10 | 168.716 | 165.505 | 169.905 | 55.27 | 11468.60 |
| 2404 | 2024.05.16 13:00 | buy | 815 | 0.10 | 168.746 | 0.000 | 0.000 | ||
| 2405 | 2024.05.16 13:00 | modify | 815 | 0.10 | 168.746 | 166.346 | 170.746 | ||
| 2406 | 2024.05.16 14:00 | close | 776 | 0.10 | 168.774 | 165.479 | 169.879 | 60.58 | 11529.18 |
| 2407 | 2024.05.16 14:00 | buy | 816 | 0.10 | 168.804 | 0.000 | 0.000 | ||
| 2408 | 2024.05.16 14:00 | modify | 816 | 0.10 | 168.804 | 166.404 | 170.804 | ||
| 2409 | 2024.05.16 15:00 | close | 777 | 0.10 | 168.815 | 165.499 | 169.899 | 61.92 | 11591.10 |
| 2410 | 2024.05.16 15:00 | buy | 817 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 2411 | 2024.05.16 15:00 | modify | 817 | 0.10 | 168.845 | 166.445 | 170.845 | ||
| 2412 | 2024.05.17 00:00 | close | 778 | 0.10 | 168.883 | 165.553 | 169.953 | 62.80 | 11653.90 |
| 2413 | 2024.05.17 00:00 | buy | 818 | 0.10 | 168.913 | 0.000 | 0.000 | ||
| 2414 | 2024.05.17 00:00 | modify | 818 | 0.10 | 168.913 | 166.513 | 170.913 | ||
| 2415 | 2024.05.17 01:00 | close | 779 | 0.10 | 168.855 | 165.476 | 169.876 | 65.90 | 11719.80 |
| 2416 | 2024.05.17 01:00 | buy | 819 | 0.10 | 168.885 | 0.000 | 0.000 | ||
| 2417 | 2024.05.17 01:00 | modify | 819 | 0.10 | 168.885 | 166.485 | 170.885 | ||
| 2418 | 2024.05.17 02:00 | close | 780 | 0.10 | 169.212 | 165.601 | 170.001 | 80.59 | 11800.40 |
| 2419 | 2024.05.17 02:00 | buy | 820 | 0.10 | 169.242 | 0.000 | 0.000 | ||
| 2420 | 2024.05.17 02:00 | modify | 820 | 0.10 | 169.242 | 166.842 | 171.242 | ||
| 2421 | 2024.05.17 03:00 | close | 781 | 0.10 | 169.232 | 165.715 | 170.115 | 74.64 | 11875.04 |
| 2422 | 2024.05.17 03:00 | buy | 821 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 2423 | 2024.05.17 03:00 | modify | 821 | 0.10 | 169.262 | 166.862 | 171.262 | ||
| 2424 | 2024.05.17 04:00 | close | 782 | 0.10 | 169.178 | 165.722 | 170.122 | 70.78 | 11945.82 |
| 2425 | 2024.05.17 04:00 | buy | 822 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 2426 | 2024.05.17 04:00 | modify | 822 | 0.10 | 169.208 | 166.808 | 171.208 | ||
| 2427 | 2024.05.17 05:00 | close | 783 | 0.10 | 169.140 | 165.691 | 170.091 | 70.33 | 12016.15 |
| 2428 | 2024.05.17 05:00 | buy | 823 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 2429 | 2024.05.17 05:00 | modify | 823 | 0.10 | 169.170 | 166.770 | 171.170 | ||
| 2430 | 2024.05.17 06:00 | close | 784 | 0.10 | 169.211 | 165.809 | 170.209 | 67.36 | 12083.51 |
| 2431 | 2024.05.17 06:00 | buy | 824 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 2432 | 2024.05.17 06:00 | modify | 824 | 0.10 | 169.241 | 166.841 | 171.241 | ||
| 2433 | 2024.05.17 07:00 | close | 785 | 0.10 | 169.071 | 165.817 | 170.217 | 57.98 | 12141.49 |
| 2434 | 2024.05.17 07:00 | buy | 825 | 0.10 | 169.101 | 0.000 | 0.000 | ||
| 2435 | 2024.05.17 07:00 | modify | 825 | 0.10 | 169.101 | 166.701 | 171.101 | ||
| 2436 | 2024.05.17 08:00 | close | 786 | 0.10 | 169.205 | 165.997 | 170.397 | 55.08 | 12196.57 |
| 2437 | 2024.05.17 08:00 | buy | 826 | 0.10 | 169.235 | 0.000 | 0.000 | ||
| 2438 | 2024.05.17 08:00 | modify | 826 | 0.10 | 169.235 | 166.835 | 171.235 | ||
| 2439 | 2024.05.17 09:00 | close | 787 | 0.10 | 169.021 | 166.080 | 170.480 | 38.17 | 12234.74 |
| 2440 | 2024.05.17 09:00 | buy | 827 | 0.10 | 169.051 | 0.000 | 0.000 | ||
| 2441 | 2024.05.17 09:00 | modify | 827 | 0.10 | 169.051 | 166.651 | 171.051 | ||
| 2442 | 2024.05.17 10:00 | close | 788 | 0.10 | 168.998 | 166.230 | 170.630 | 26.57 | 12261.31 |
| 2443 | 2024.05.17 10:00 | buy | 828 | 0.10 | 169.028 | 0.000 | 0.000 | ||
| 2444 | 2024.05.17 10:00 | modify | 828 | 0.10 | 169.028 | 166.628 | 171.028 | ||
| 2445 | 2024.05.17 11:00 | close | 789 | 0.10 | 168.901 | 166.233 | 170.633 | 20.24 | 12281.54 |
| 2446 | 2024.05.17 11:00 | buy | 829 | 0.10 | 168.931 | 0.000 | 0.000 | ||
| 2447 | 2024.05.17 11:00 | modify | 829 | 0.10 | 168.931 | 166.531 | 170.931 | ||
| 2448 | 2024.05.20 00:00 | close | 790 | 0.10 | 169.350 | 166.367 | 170.767 | 40.83 | 12322.37 |
| 2449 | 2024.05.20 00:00 | buy | 830 | 0.10 | 169.380 | 0.000 | 0.000 | ||
| 2450 | 2024.05.20 00:00 | modify | 830 | 0.10 | 169.380 | 166.980 | 171.380 | ||
| 2451 | 2024.05.20 01:00 | close | 791 | 0.10 | 169.509 | 166.379 | 170.779 | 50.13 | 12372.51 |
| 2452 | 2024.05.20 01:00 | buy | 831 | 0.10 | 169.539 | 0.000 | 0.000 | ||
| 2453 | 2024.05.20 01:00 | modify | 831 | 0.10 | 169.539 | 167.139 | 171.539 | ||
| 2454 | 2024.05.20 02:00 | close | 792 | 0.10 | 169.504 | 166.369 | 170.769 | 50.46 | 12422.97 |
| 2455 | 2024.05.20 02:00 | buy | 832 | 0.10 | 169.534 | 0.000 | 0.000 | ||
| 2456 | 2024.05.20 02:00 | modify | 832 | 0.10 | 169.534 | 167.134 | 171.534 | ||
| 2457 | 2024.05.20 03:00 | close | 793 | 0.10 | 169.433 | 166.322 | 170.722 | 48.93 | 12471.90 |
| 2458 | 2024.05.20 03:00 | buy | 833 | 0.10 | 169.463 | 0.000 | 0.000 | ||
| 2459 | 2024.05.20 03:00 | modify | 833 | 0.10 | 169.463 | 167.063 | 171.463 | ||
| 2460 | 2024.05.20 04:00 | close | 794 | 0.10 | 169.392 | 166.342 | 170.742 | 45.08 | 12516.98 |
| 2461 | 2024.05.20 04:00 | buy | 834 | 0.10 | 169.422 | 0.000 | 0.000 | ||
| 2462 | 2024.05.20 04:00 | modify | 834 | 0.10 | 169.422 | 167.022 | 171.422 | ||
| 2463 | 2024.05.20 05:00 | close | 795 | 0.10 | 169.485 | 166.397 | 170.797 | 47.47 | 12564.45 |
| 2464 | 2024.05.20 05:00 | buy | 835 | 0.10 | 169.515 | 0.000 | 0.000 | ||
| 2465 | 2024.05.20 05:00 | modify | 835 | 0.10 | 169.515 | 167.115 | 171.515 | ||
| 2466 | 2024.05.20 06:00 | close | 796 | 0.10 | 169.410 | 166.406 | 170.806 | 42.16 | 12606.61 |
| 2467 | 2024.05.20 06:00 | buy | 836 | 0.10 | 169.440 | 0.000 | 0.000 | ||
| 2468 | 2024.05.20 06:00 | modify | 836 | 0.10 | 169.440 | 167.040 | 171.440 | ||
| 2469 | 2024.05.20 07:00 | close | 797 | 0.10 | 169.411 | 166.339 | 170.739 | 46.47 | 12653.08 |
| 2470 | 2024.05.20 07:00 | buy | 837 | 0.10 | 169.441 | 0.000 | 0.000 | ||
| 2471 | 2024.05.20 07:00 | modify | 837 | 0.10 | 169.441 | 167.041 | 171.441 | ||
| 2472 | 2024.05.20 08:00 | close | 798 | 0.10 | 169.325 | 166.375 | 170.775 | 38.74 | 12691.82 |
| 2473 | 2024.05.20 08:00 | buy | 838 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 2474 | 2024.05.20 08:00 | modify | 838 | 0.10 | 169.355 | 166.955 | 171.355 | ||
| 2475 | 2024.05.20 09:00 | close | 799 | 0.10 | 169.296 | 166.514 | 170.914 | 28.11 | 12719.93 |
| 2476 | 2024.05.20 09:00 | buy | 839 | 0.10 | 169.326 | 0.000 | 0.000 | ||
| 2477 | 2024.05.20 09:00 | modify | 839 | 0.10 | 169.326 | 166.926 | 171.326 | ||
| 2478 | 2024.05.20 10:00 | close | 800 | 0.10 | 169.241 | 166.479 | 170.879 | 26.84 | 12746.77 |
| 2479 | 2024.05.20 10:00 | sell | 840 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 2480 | 2024.05.20 10:00 | modify | 840 | 0.10 | 169.241 | 171.641 | 167.241 | ||
| 2481 | 2024.05.20 11:00 | close | 801 | 0.10 | 169.255 | 166.785 | 171.185 | 8.35 | 12755.12 |
| 2482 | 2024.05.20 11:00 | sell | 841 | 0.10 | 169.255 | 0.000 | 0.000 | ||
| 2483 | 2024.05.20 11:00 | modify | 841 | 0.10 | 169.255 | 171.655 | 167.255 | ||
| 2484 | 2024.05.20 12:00 | close | 802 | 0.10 | 169.141 | 166.783 | 171.183 | 1.27 | 12756.39 |
| 2485 | 2024.05.20 12:00 | sell | 842 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 2486 | 2024.05.20 12:00 | modify | 842 | 0.10 | 169.141 | 171.541 | 167.141 | ||
| 2487 | 2024.05.20 13:00 | close | 803 | 0.10 | 169.541 | 166.919 | 171.319 | 17.98 | 12774.37 |
| 2488 | 2024.05.20 13:00 | buy | 843 | 0.10 | 169.571 | 0.000 | 0.000 | ||
| 2489 | 2024.05.20 13:00 | modify | 843 | 0.10 | 169.571 | 167.171 | 171.571 | ||
| 2490 | 2024.05.20 14:00 | close | 804 | 0.10 | 169.583 | 166.885 | 171.285 | 22.14 | 12796.51 |
| 2491 | 2024.05.20 14:00 | buy | 844 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 2492 | 2024.05.20 14:00 | modify | 844 | 0.10 | 169.613 | 167.213 | 171.613 | ||
| 2493 | 2024.05.20 15:00 | close | 805 | 0.10 | 169.563 | 167.001 | 171.401 | 13.52 | 12810.03 |
| 2494 | 2024.05.20 15:00 | buy | 845 | 0.10 | 169.593 | 0.000 | 0.000 | ||
| 2495 | 2024.05.20 15:00 | modify | 845 | 0.10 | 169.593 | 167.193 | 171.593 | ||
| 2496 | 2024.05.20 19:00 | s/l | 807 | 0.10 | 169.792 | 169.792 | 165.392 | -154.74 | 12655.28 |
| 2497 | 2024.05.21 00:00 | buy | 846 | 0.10 | 169.881 | 0.000 | 0.000 | ||
| 2498 | 2024.05.21 00:00 | modify | 846 | 0.10 | 169.881 | 167.481 | 171.881 | ||
| 2499 | 2024.05.21 01:00 | s/l | 811 | 0.10 | 169.950 | 169.950 | 165.550 | -156.14 | 12499.15 |
| 2500 | 2024.05.21 01:00 | buy | 847 | 0.10 | 169.931 | 0.000 | 0.000 | ||
| 2501 | 2024.05.21 01:00 | modify | 847 | 0.10 | 169.931 | 167.531 | 171.931 | ||
| 2502 | 2024.05.21 02:00 | close | 806 | 0.10 | 169.866 | 166.858 | 171.258 | 42.42 | 12541.57 |
| 2503 | 2024.05.21 02:00 | buy | 848 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 2504 | 2024.05.21 02:00 | modify | 848 | 0.10 | 169.896 | 167.496 | 171.896 | ||
| 2505 | 2024.05.21 03:00 | close | 808 | 0.10 | 169.847 | 170.158 | 165.758 | -136.46 | 12405.11 |
| 2506 | 2024.05.21 03:00 | buy | 849 | 0.10 | 169.847 | 0.000 | 0.000 | ||
| 2507 | 2024.05.21 03:00 | modify | 849 | 0.10 | 169.847 | 167.447 | 171.847 | ||
| 2508 | 2024.05.21 08:00 | close | 809 | 0.10 | 169.766 | 170.069 | 165.669 | -136.96 | 12268.15 |
| 2509 | 2024.05.21 08:00 | buy | 850 | 0.10 | 169.766 | 0.000 | 0.000 | ||
| 2510 | 2024.05.21 08:00 | modify | 850 | 0.10 | 169.766 | 167.366 | 171.766 | ||
| 2511 | 2024.05.22 00:00 | close | 810 | 0.10 | 169.647 | 170.027 | 165.627 | -133.49 | 12134.66 |
| 2512 | 2024.05.22 00:00 | buy | 851 | 0.10 | 169.647 | 0.000 | 0.000 | ||
| 2513 | 2024.05.22 00:00 | modify | 851 | 0.10 | 169.647 | 167.247 | 171.647 | ||
| 2514 | 2024.05.22 01:00 | close | 812 | 0.10 | 169.670 | 165.761 | 170.161 | 98.15 | 12232.82 |
| 2515 | 2024.05.22 01:00 | buy | 852 | 0.10 | 169.700 | 0.000 | 0.000 | ||
| 2516 | 2024.05.22 01:00 | modify | 852 | 0.10 | 169.700 | 167.300 | 171.700 | ||
| 2517 | 2024.05.22 02:00 | close | 813 | 0.10 | 169.683 | 165.793 | 170.193 | 96.94 | 12329.76 |
| 2518 | 2024.05.22 02:00 | buy | 853 | 0.10 | 169.713 | 0.000 | 0.000 | ||
| 2519 | 2024.05.22 02:00 | modify | 853 | 0.10 | 169.713 | 167.313 | 171.713 | ||
| 2520 | 2024.05.22 03:00 | close | 814 | 0.10 | 169.723 | 165.926 | 170.326 | 91.05 | 12420.82 |
| 2521 | 2024.05.22 03:00 | buy | 854 | 0.10 | 169.753 | 0.000 | 0.000 | ||
| 2522 | 2024.05.22 03:00 | modify | 854 | 0.10 | 169.753 | 167.353 | 171.753 | ||
| 2523 | 2024.05.22 04:00 | close | 815 | 0.10 | 169.684 | 166.346 | 170.746 | 61.99 | 12482.81 |
| 2524 | 2024.05.22 04:00 | buy | 855 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 2525 | 2024.05.22 04:00 | modify | 855 | 0.10 | 169.714 | 167.314 | 171.714 | ||
| 2526 | 2024.05.22 05:00 | close | 816 | 0.10 | 169.693 | 166.404 | 170.804 | 58.89 | 12541.70 |
| 2527 | 2024.05.22 05:00 | buy | 856 | 0.10 | 169.723 | 0.000 | 0.000 | ||
| 2528 | 2024.05.22 05:00 | modify | 856 | 0.10 | 169.723 | 167.323 | 171.723 | ||
| 2529 | 2024.05.22 06:00 | close | 817 | 0.10 | 169.673 | 166.445 | 170.845 | 55.03 | 12596.74 |
| 2530 | 2024.05.22 06:00 | buy | 857 | 0.10 | 169.703 | 0.000 | 0.000 | ||
| 2531 | 2024.05.22 06:00 | modify | 857 | 0.10 | 169.703 | 167.303 | 171.703 | ||
| 2532 | 2024.05.22 07:00 | close | 818 | 0.10 | 169.842 | 166.513 | 170.913 | 60.78 | 12657.52 |
| 2533 | 2024.05.22 07:00 | buy | 858 | 0.10 | 169.872 | 0.000 | 0.000 | ||
| 2534 | 2024.05.22 07:00 | modify | 858 | 0.10 | 169.872 | 167.472 | 171.872 | ||
| 2535 | 2024.05.22 08:00 | close | 819 | 0.10 | 169.811 | 166.485 | 170.885 | 60.58 | 12718.10 |
| 2536 | 2024.05.22 08:00 | buy | 859 | 0.10 | 169.841 | 0.000 | 0.000 | ||
| 2537 | 2024.05.22 08:00 | modify | 859 | 0.10 | 169.841 | 167.441 | 171.841 | ||
| 2538 | 2024.05.22 09:00 | close | 820 | 0.10 | 169.753 | 166.842 | 171.242 | 34.31 | 12752.41 |
| 2539 | 2024.05.22 09:00 | buy | 860 | 0.10 | 169.783 | 0.000 | 0.000 | ||
| 2540 | 2024.05.22 09:00 | modify | 860 | 0.10 | 169.783 | 167.383 | 171.783 | ||
| 2541 | 2024.05.22 10:00 | close | 821 | 0.10 | 169.635 | 166.862 | 171.262 | 25.57 | 12777.98 |
| 2542 | 2024.05.22 10:00 | buy | 861 | 0.10 | 169.665 | 0.000 | 0.000 | ||
| 2543 | 2024.05.22 10:00 | modify | 861 | 0.10 | 169.665 | 167.265 | 171.665 | ||
| 2544 | 2024.05.23 01:00 | close | 822 | 0.10 | 169.741 | 166.808 | 171.208 | 37.66 | 12815.64 |
| 2545 | 2024.05.23 01:00 | buy | 862 | 0.10 | 169.771 | 0.000 | 0.000 | ||
| 2546 | 2024.05.23 01:00 | modify | 862 | 0.10 | 169.771 | 167.371 | 171.771 | ||
| 2547 | 2024.05.23 02:00 | close | 823 | 0.10 | 169.714 | 166.770 | 171.170 | 38.36 | 12854.00 |
| 2548 | 2024.05.23 02:00 | buy | 863 | 0.10 | 169.744 | 0.000 | 0.000 | ||
| 2549 | 2024.05.23 02:00 | modify | 863 | 0.10 | 169.744 | 167.344 | 171.744 | ||
| 2550 | 2024.05.23 03:00 | close | 824 | 0.10 | 169.716 | 166.841 | 171.241 | 33.99 | 12887.99 |
| 2551 | 2024.05.23 03:00 | buy | 864 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 2552 | 2024.05.23 03:00 | modify | 864 | 0.10 | 169.746 | 167.346 | 171.746 | ||
| 2553 | 2024.05.23 04:00 | close | 825 | 0.10 | 169.779 | 166.701 | 171.101 | 46.85 | 12934.84 |
| 2554 | 2024.05.23 04:00 | buy | 865 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 2555 | 2024.05.23 04:00 | modify | 865 | 0.10 | 169.809 | 167.409 | 171.809 | ||
| 2556 | 2024.05.23 05:00 | close | 826 | 0.10 | 169.673 | 166.835 | 171.235 | 31.65 | 12966.49 |
| 2557 | 2024.05.23 05:00 | buy | 866 | 0.10 | 169.703 | 0.000 | 0.000 | ||
| 2558 | 2024.05.23 05:00 | modify | 866 | 0.10 | 169.703 | 167.303 | 171.703 | ||
| 2559 | 2024.05.23 06:00 | close | 827 | 0.10 | 169.634 | 166.651 | 171.051 | 40.83 | 13007.32 |
| 2560 | 2024.05.23 06:00 | buy | 867 | 0.10 | 169.664 | 0.000 | 0.000 | ||
| 2561 | 2024.05.23 06:00 | modify | 867 | 0.10 | 169.664 | 167.264 | 171.664 | ||
| 2562 | 2024.05.23 08:00 | close | 828 | 0.10 | 169.740 | 166.628 | 171.028 | 49.00 | 13056.32 |
| 2563 | 2024.05.23 08:00 | buy | 868 | 0.10 | 169.770 | 0.000 | 0.000 | ||
| 2564 | 2024.05.23 08:00 | modify | 868 | 0.10 | 169.770 | 167.370 | 171.770 | ||
| 2565 | 2024.05.23 09:00 | close | 829 | 0.10 | 169.899 | 166.531 | 170.931 | 65.21 | 13121.53 |
| 2566 | 2024.05.23 09:00 | buy | 869 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 2567 | 2024.05.23 09:00 | modify | 869 | 0.10 | 169.929 | 167.529 | 171.929 | ||
| 2568 | 2024.05.24 03:00 | close | 830 | 0.10 | 169.761 | 166.980 | 171.380 | 28.04 | 13149.57 |
| 2569 | 2024.05.24 03:00 | sell | 870 | 0.10 | 169.761 | 0.000 | 0.000 | ||
| 2570 | 2024.05.24 03:00 | modify | 870 | 0.10 | 169.761 | 172.161 | 167.761 | ||
| 2571 | 2024.05.24 05:00 | close | 831 | 0.10 | 169.788 | 167.139 | 171.539 | 19.69 | 13169.26 |
| 2572 | 2024.05.24 05:00 | buy | 871 | 0.10 | 169.818 | 0.000 | 0.000 | ||
| 2573 | 2024.05.24 05:00 | modify | 871 | 0.10 | 169.818 | 167.418 | 171.818 | ||
| 2574 | 2024.05.24 08:00 | close | 832 | 0.10 | 169.998 | 167.134 | 171.534 | 33.29 | 13202.56 |
| 2575 | 2024.05.24 08:00 | buy | 872 | 0.10 | 170.028 | 0.000 | 0.000 | ||
| 2576 | 2024.05.24 08:00 | modify | 872 | 0.10 | 170.028 | 167.628 | 172.028 | ||
| 2577 | 2024.05.24 09:00 | close | 833 | 0.10 | 169.974 | 167.063 | 171.463 | 36.27 | 13238.83 |
| 2578 | 2024.05.24 09:00 | buy | 873 | 0.10 | 170.004 | 0.000 | 0.000 | ||
| 2579 | 2024.05.24 09:00 | modify | 873 | 0.10 | 170.004 | 167.604 | 172.004 | ||
| 2580 | 2024.05.24 10:00 | close | 834 | 0.10 | 170.026 | 167.022 | 171.422 | 42.16 | 13280.99 |
| 2581 | 2024.05.24 10:00 | buy | 874 | 0.10 | 170.056 | 0.000 | 0.000 | ||
| 2582 | 2024.05.24 10:00 | modify | 874 | 0.10 | 170.056 | 167.656 | 172.056 | ||
| 2583 | 2024.05.24 11:00 | close | 835 | 0.10 | 170.164 | 167.115 | 171.515 | 45.01 | 13326.00 |
| 2584 | 2024.05.24 11:00 | buy | 875 | 0.10 | 170.194 | 0.000 | 0.000 | ||
| 2585 | 2024.05.24 11:00 | modify | 875 | 0.10 | 170.194 | 167.794 | 172.194 | ||
| 2586 | 2024.05.24 12:00 | close | 836 | 0.10 | 170.231 | 167.040 | 171.440 | 53.99 | 13379.99 |
| 2587 | 2024.05.24 12:00 | buy | 876 | 0.10 | 170.261 | 0.000 | 0.000 | ||
| 2588 | 2024.05.24 12:00 | modify | 876 | 0.10 | 170.261 | 167.861 | 172.261 | ||
| 2589 | 2024.05.24 13:00 | close | 837 | 0.10 | 170.443 | 167.041 | 171.441 | 67.36 | 13447.35 |
| 2590 | 2024.05.24 13:00 | buy | 877 | 0.10 | 170.473 | 0.000 | 0.000 | ||
| 2591 | 2024.05.24 13:00 | modify | 877 | 0.10 | 170.473 | 168.073 | 172.473 | ||
| 2592 | 2024.05.24 14:00 | close | 838 | 0.10 | 170.281 | 166.955 | 171.355 | 62.55 | 13509.90 |
| 2593 | 2024.05.24 14:00 | buy | 878 | 0.10 | 170.311 | 0.000 | 0.000 | ||
| 2594 | 2024.05.24 14:00 | modify | 878 | 0.10 | 170.311 | 167.911 | 172.311 | ||
| 2595 | 2024.05.24 15:00 | close | 839 | 0.10 | 170.267 | 166.926 | 171.326 | 63.49 | 13573.39 |
| 2596 | 2024.05.24 15:00 | buy | 879 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 2597 | 2024.05.24 15:00 | modify | 879 | 0.10 | 170.297 | 167.897 | 172.297 | ||
| 2598 | 2024.05.27 08:00 | close | 840 | 0.10 | 170.279 | 171.641 | 167.241 | -75.53 | 13497.86 |
| 2599 | 2024.05.27 08:00 | buy | 880 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 2600 | 2024.05.27 08:00 | modify | 880 | 0.10 | 170.279 | 167.879 | 172.279 | ||
| 2601 | 2024.05.27 09:00 | close | 841 | 0.10 | 170.307 | 171.655 | 167.255 | -76.42 | 13421.45 |
| 2602 | 2024.05.27 09:00 | buy | 881 | 0.10 | 170.307 | 0.000 | 0.000 | ||
| 2603 | 2024.05.27 09:00 | modify | 881 | 0.10 | 170.307 | 167.907 | 172.307 | ||
| 2604 | 2024.05.27 10:00 | close | 842 | 0.10 | 170.525 | 171.541 | 167.141 | -97.43 | 13324.02 |
| 2605 | 2024.05.27 10:00 | buy | 882 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 2606 | 2024.05.27 10:00 | modify | 882 | 0.10 | 170.525 | 168.125 | 172.525 | ||
| 2607 | 2024.05.27 11:00 | close | 843 | 0.10 | 170.389 | 167.171 | 171.571 | 56.36 | 13380.39 |
| 2608 | 2024.05.27 11:00 | buy | 883 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 2609 | 2024.05.27 11:00 | modify | 883 | 0.10 | 170.419 | 168.019 | 172.419 | ||
| 2610 | 2024.05.27 12:00 | close | 844 | 0.10 | 170.326 | 167.213 | 171.613 | 49.71 | 13430.10 |
| 2611 | 2024.05.27 12:00 | buy | 884 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 2612 | 2024.05.27 12:00 | modify | 884 | 0.10 | 170.356 | 167.956 | 172.356 | ||
| 2613 | 2024.05.27 13:00 | close | 845 | 0.10 | 170.136 | 167.193 | 171.593 | 38.95 | 13469.06 |
| 2614 | 2024.05.27 13:00 | buy | 885 | 0.10 | 170.166 | 0.000 | 0.000 | ||
| 2615 | 2024.05.27 13:00 | modify | 885 | 0.10 | 170.166 | 167.766 | 172.166 | ||
| 2616 | 2024.05.27 14:00 | close | 846 | 0.10 | 170.229 | 167.481 | 171.881 | 25.95 | 13495.01 |
| 2617 | 2024.05.27 14:00 | buy | 886 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 2618 | 2024.05.27 14:00 | modify | 886 | 0.10 | 170.259 | 167.859 | 172.259 | ||
| 2619 | 2024.05.27 15:00 | close | 847 | 0.10 | 170.175 | 167.531 | 171.931 | 19.37 | 13514.38 |
| 2620 | 2024.05.27 15:00 | buy | 887 | 0.10 | 170.205 | 0.000 | 0.000 | ||
| 2621 | 2024.05.27 15:00 | modify | 887 | 0.10 | 170.205 | 167.805 | 172.205 | ||
| 2622 | 2024.05.28 00:00 | close | 848 | 0.10 | 170.347 | 167.496 | 171.896 | 33.12 | 13547.50 |
| 2623 | 2024.05.28 00:00 | buy | 888 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 2624 | 2024.05.28 00:00 | modify | 888 | 0.10 | 170.377 | 167.977 | 172.377 | ||
| 2625 | 2024.05.28 01:00 | close | 849 | 0.10 | 170.468 | 167.447 | 171.847 | 43.89 | 13591.39 |
| 2626 | 2024.05.28 01:00 | buy | 889 | 0.10 | 170.498 | 0.000 | 0.000 | ||
| 2627 | 2024.05.28 01:00 | modify | 889 | 0.10 | 170.498 | 168.098 | 172.498 | ||
| 2628 | 2024.05.28 02:00 | close | 850 | 0.10 | 170.461 | 167.366 | 171.766 | 48.58 | 13639.98 |
| 2629 | 2024.05.28 02:00 | buy | 890 | 0.10 | 170.491 | 0.000 | 0.000 | ||
| 2630 | 2024.05.28 02:00 | modify | 890 | 0.10 | 170.491 | 168.091 | 172.491 | ||
| 2631 | 2024.05.28 03:00 | close | 851 | 0.10 | 170.480 | 167.247 | 171.647 | 56.66 | 13696.64 |
| 2632 | 2024.05.28 03:00 | buy | 891 | 0.10 | 170.510 | 0.000 | 0.000 | ||
| 2633 | 2024.05.28 03:00 | modify | 891 | 0.10 | 170.510 | 168.110 | 172.510 | ||
| 2634 | 2024.05.28 04:00 | close | 852 | 0.10 | 170.418 | 167.300 | 171.700 | 49.37 | 13746.01 |
| 2635 | 2024.05.28 04:00 | buy | 892 | 0.10 | 170.448 | 0.000 | 0.000 | ||
| 2636 | 2024.05.28 04:00 | modify | 892 | 0.10 | 170.448 | 168.048 | 172.448 | ||
| 2637 | 2024.05.28 05:00 | close | 853 | 0.10 | 170.409 | 167.313 | 171.713 | 47.98 | 13793.99 |
| 2638 | 2024.05.28 05:00 | buy | 893 | 0.10 | 170.439 | 0.000 | 0.000 | ||
| 2639 | 2024.05.28 05:00 | modify | 893 | 0.10 | 170.439 | 168.039 | 172.439 | ||
| 2640 | 2024.05.28 06:00 | close | 854 | 0.10 | 170.557 | 167.353 | 171.753 | 54.82 | 13848.81 |
| 2641 | 2024.05.28 06:00 | buy | 894 | 0.10 | 170.587 | 0.000 | 0.000 | ||
| 2642 | 2024.05.28 06:00 | modify | 894 | 0.10 | 170.587 | 168.187 | 172.587 | ||
| 2643 | 2024.05.28 07:00 | close | 855 | 0.10 | 170.610 | 167.314 | 171.714 | 60.65 | 13909.46 |
| 2644 | 2024.05.28 07:00 | buy | 895 | 0.10 | 170.640 | 0.000 | 0.000 | ||
| 2645 | 2024.05.28 07:00 | modify | 895 | 0.10 | 170.640 | 168.240 | 172.640 | ||
| 2646 | 2024.05.28 08:00 | close | 856 | 0.10 | 170.656 | 167.323 | 171.723 | 62.99 | 13972.45 |
| 2647 | 2024.05.28 08:00 | buy | 896 | 0.10 | 170.686 | 0.000 | 0.000 | ||
| 2648 | 2024.05.28 08:00 | modify | 896 | 0.10 | 170.686 | 168.286 | 172.686 | ||
| 2649 | 2024.05.28 09:00 | close | 857 | 0.10 | 170.514 | 167.303 | 171.703 | 55.26 | 14027.71 |
| 2650 | 2024.05.28 09:00 | buy | 897 | 0.10 | 170.544 | 0.000 | 0.000 | ||
| 2651 | 2024.05.28 09:00 | modify | 897 | 0.10 | 170.544 | 168.144 | 172.544 | ||
| 2652 | 2024.05.28 10:00 | close | 858 | 0.10 | 170.701 | 167.472 | 171.872 | 56.40 | 14084.11 |
| 2653 | 2024.05.28 10:00 | buy | 898 | 0.10 | 170.731 | 0.000 | 0.000 | ||
| 2654 | 2024.05.28 10:00 | modify | 898 | 0.10 | 170.731 | 168.331 | 172.731 | ||
| 2655 | 2024.05.28 11:00 | close | 859 | 0.10 | 170.639 | 167.441 | 171.841 | 54.45 | 14138.56 |
| 2656 | 2024.05.28 11:00 | buy | 899 | 0.10 | 170.669 | 0.000 | 0.000 | ||
| 2657 | 2024.05.28 11:00 | modify | 899 | 0.10 | 170.669 | 168.269 | 172.669 | ||
| 2658 | 2024.05.28 12:00 | close | 860 | 0.10 | 170.661 | 167.383 | 171.783 | 59.51 | 14198.07 |
| 2659 | 2024.05.28 12:00 | buy | 900 | 0.10 | 170.691 | 0.000 | 0.000 | ||
| 2660 | 2024.05.28 12:00 | modify | 900 | 0.10 | 170.691 | 168.291 | 172.691 | ||
| 2661 | 2024.05.28 15:00 | close | 861 | 0.10 | 170.591 | 167.265 | 171.665 | 62.55 | 14260.63 |
| 2662 | 2024.05.28 15:00 | buy | 901 | 0.10 | 170.621 | 0.000 | 0.000 | ||
| 2663 | 2024.05.28 15:00 | modify | 901 | 0.10 | 170.621 | 168.221 | 172.621 | ||
| 2664 | 2024.05.30 00:00 | close | 862 | 0.10 | 170.250 | 167.371 | 171.771 | 34.90 | 14295.53 |
| 2665 | 2024.05.30 00:00 | sell | 902 | 0.10 | 170.250 | 0.000 | 0.000 | ||
| 2666 | 2024.05.30 00:00 | modify | 902 | 0.10 | 170.250 | 172.650 | 168.250 | ||
| 2667 | 2024.05.30 01:00 | close | 863 | 0.10 | 169.893 | 167.344 | 171.744 | 14.01 | 14309.54 |
| 2668 | 2024.05.30 01:00 | sell | 903 | 0.10 | 169.893 | 0.000 | 0.000 | ||
| 2669 | 2024.05.30 01:00 | modify | 903 | 0.10 | 169.893 | 172.293 | 167.893 | ||
| 2670 | 2024.05.30 02:00 | close | 864 | 0.10 | 170.018 | 167.346 | 171.746 | 21.79 | 14331.34 |
| 2671 | 2024.05.30 02:00 | sell | 904 | 0.10 | 170.018 | 0.000 | 0.000 | ||
| 2672 | 2024.05.30 02:00 | modify | 904 | 0.10 | 170.018 | 172.418 | 168.018 | ||
| 2673 | 2024.05.30 03:00 | close | 865 | 0.10 | 169.887 | 167.409 | 171.809 | 9.51 | 14340.85 |
| 2674 | 2024.05.30 03:00 | sell | 905 | 0.10 | 169.887 | 0.000 | 0.000 | ||
| 2675 | 2024.05.30 03:00 | modify | 905 | 0.10 | 169.887 | 172.287 | 167.887 | ||
| 2676 | 2024.05.30 04:00 | close | 866 | 0.10 | 169.934 | 167.303 | 171.703 | 19.19 | 14360.05 |
| 2677 | 2024.05.30 04:00 | sell | 906 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 2678 | 2024.05.30 04:00 | modify | 906 | 0.10 | 169.934 | 172.334 | 167.934 | ||
| 2679 | 2024.05.30 05:00 | close | 867 | 0.10 | 169.694 | 167.264 | 171.664 | 6.47 | 14366.52 |
| 2680 | 2024.05.30 05:00 | sell | 907 | 0.10 | 169.694 | 0.000 | 0.000 | ||
| 2681 | 2024.05.30 05:00 | modify | 907 | 0.10 | 169.694 | 172.094 | 167.694 | ||
| 2682 | 2024.05.30 06:00 | close | 868 | 0.10 | 169.360 | 167.370 | 171.770 | -21.39 | 14345.13 |
| 2683 | 2024.05.30 06:00 | sell | 908 | 0.10 | 169.360 | 0.000 | 0.000 | ||
| 2684 | 2024.05.30 06:00 | modify | 908 | 0.10 | 169.360 | 171.760 | 167.360 | ||
| 2685 | 2024.05.30 07:00 | close | 869 | 0.10 | 169.205 | 167.529 | 171.929 | -41.26 | 14303.88 |
| 2686 | 2024.05.30 07:00 | sell | 909 | 0.10 | 169.205 | 0.000 | 0.000 | ||
| 2687 | 2024.05.30 07:00 | modify | 909 | 0.10 | 169.205 | 171.605 | 167.205 | ||
| 2688 | 2024.05.30 08:00 | close | 870 | 0.10 | 169.686 | 172.161 | 167.761 | -3.66 | 14300.21 |
| 2689 | 2024.05.30 08:00 | sell | 910 | 0.10 | 169.656 | 0.000 | 0.000 | ||
| 2690 | 2024.05.30 08:00 | modify | 910 | 0.10 | 169.656 | 172.056 | 167.656 | ||
| 2691 | 2024.05.30 09:00 | close | 871 | 0.10 | 169.737 | 167.418 | 171.818 | -1.21 | 14299.01 |
| 2692 | 2024.05.30 09:00 | sell | 911 | 0.10 | 169.737 | 0.000 | 0.000 | ||
| 2693 | 2024.05.30 09:00 | modify | 911 | 0.10 | 169.737 | 172.137 | 167.737 | ||
| 2694 | 2024.05.30 10:00 | close | 872 | 0.10 | 169.670 | 167.628 | 172.028 | -18.74 | 14280.27 |
| 2695 | 2024.05.30 10:00 | sell | 912 | 0.10 | 169.670 | 0.000 | 0.000 | ||
| 2696 | 2024.05.30 10:00 | modify | 912 | 0.10 | 169.670 | 172.070 | 167.670 | ||
| 2697 | 2024.05.30 11:00 | close | 873 | 0.10 | 169.749 | 167.604 | 172.004 | -12.22 | 14268.05 |
| 2698 | 2024.05.30 11:00 | sell | 913 | 0.10 | 169.749 | 0.000 | 0.000 | ||
| 2699 | 2024.05.30 11:00 | modify | 913 | 0.10 | 169.749 | 172.149 | 167.749 | ||
| 2700 | 2024.05.30 12:00 | close | 874 | 0.10 | 169.551 | 167.656 | 172.056 | -28.06 | 14239.99 |
| 2701 | 2024.05.30 12:00 | sell | 914 | 0.10 | 169.551 | 0.000 | 0.000 | ||
| 2702 | 2024.05.30 12:00 | modify | 914 | 0.10 | 169.551 | 171.951 | 167.551 | ||
| 2703 | 2024.05.30 13:00 | close | 875 | 0.10 | 169.631 | 167.794 | 172.194 | -31.72 | 14208.27 |
| 2704 | 2024.05.30 13:00 | sell | 915 | 0.10 | 169.631 | 0.000 | 0.000 | ||
| 2705 | 2024.05.30 13:00 | modify | 915 | 0.10 | 169.631 | 172.031 | 167.631 | ||
| 2706 | 2024.05.30 14:00 | close | 876 | 0.10 | 169.711 | 167.861 | 172.261 | -30.90 | 14177.37 |
| 2707 | 2024.05.30 14:00 | sell | 916 | 0.10 | 169.711 | 0.000 | 0.000 | ||
| 2708 | 2024.05.30 14:00 | modify | 916 | 0.10 | 169.711 | 172.111 | 167.711 | ||
| 2709 | 2024.05.31 10:00 | close | 877 | 0.10 | 170.660 | 168.073 | 172.473 | 16.41 | 14193.78 |
| 2710 | 2024.05.31 10:00 | buy | 917 | 0.10 | 170.690 | 0.000 | 0.000 | ||
| 2711 | 2024.05.31 10:00 | modify | 917 | 0.10 | 170.690 | 168.290 | 172.690 | ||
| 2712 | 2024.05.31 11:00 | close | 878 | 0.10 | 170.597 | 167.911 | 172.311 | 22.68 | 14216.47 |
| 2713 | 2024.05.31 11:00 | buy | 918 | 0.10 | 170.627 | 0.000 | 0.000 | ||
| 2714 | 2024.05.31 11:00 | modify | 918 | 0.10 | 170.627 | 168.227 | 172.627 | ||
| 2715 | 2024.05.31 12:00 | close | 879 | 0.10 | 170.567 | 167.897 | 172.297 | 21.67 | 14238.14 |
| 2716 | 2024.05.31 12:00 | buy | 919 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 2717 | 2024.05.31 12:00 | modify | 919 | 0.10 | 170.597 | 168.197 | 172.597 | ||
| 2718 | 2024.05.31 13:00 | close | 880 | 0.10 | 170.660 | 167.879 | 172.279 | 28.05 | 14266.19 |
| 2719 | 2024.05.31 13:00 | buy | 920 | 0.10 | 170.690 | 0.000 | 0.000 | ||
| 2720 | 2024.05.31 13:00 | modify | 920 | 0.10 | 170.690 | 168.290 | 172.690 | ||
| 2721 | 2024.06.03 01:00 | close | 881 | 0.10 | 170.537 | 167.907 | 172.307 | 19.13 | 14285.33 |
| 2722 | 2024.06.03 01:00 | sell | 921 | 0.10 | 170.537 | 0.000 | 0.000 | ||
| 2723 | 2024.06.03 01:00 | modify | 921 | 0.10 | 170.537 | 172.937 | 168.537 | ||
| 2724 | 2024.06.03 03:00 | close | 882 | 0.10 | 170.657 | 168.125 | 172.525 | 12.93 | 14298.26 |
| 2725 | 2024.06.03 03:00 | buy | 922 | 0.10 | 170.687 | 0.000 | 0.000 | ||
| 2726 | 2024.06.03 03:00 | modify | 922 | 0.10 | 170.687 | 168.287 | 172.687 | ||
| 2727 | 2024.06.03 04:00 | close | 883 | 0.10 | 170.795 | 168.019 | 172.419 | 28.37 | 14326.63 |
| 2728 | 2024.06.03 04:00 | buy | 923 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 2729 | 2024.06.03 04:00 | modify | 923 | 0.10 | 170.825 | 168.425 | 172.825 | ||
| 2730 | 2024.06.03 05:00 | close | 884 | 0.10 | 170.817 | 167.956 | 172.356 | 33.75 | 14360.39 |
| 2731 | 2024.06.03 05:00 | buy | 924 | 0.10 | 170.847 | 0.000 | 0.000 | ||
| 2732 | 2024.06.03 05:00 | modify | 924 | 0.10 | 170.847 | 168.447 | 172.847 | ||
| 2733 | 2024.06.03 06:00 | close | 885 | 0.10 | 170.827 | 167.766 | 172.166 | 46.42 | 14406.81 |
| 2734 | 2024.06.03 06:00 | buy | 925 | 0.10 | 170.857 | 0.000 | 0.000 | ||
| 2735 | 2024.06.03 06:00 | modify | 925 | 0.10 | 170.857 | 168.457 | 172.857 | ||
| 2736 | 2024.06.03 07:00 | close | 886 | 0.10 | 170.720 | 167.859 | 172.259 | 33.75 | 14440.57 |
| 2737 | 2024.06.03 07:00 | buy | 926 | 0.10 | 170.750 | 0.000 | 0.000 | ||
| 2738 | 2024.06.03 07:00 | modify | 926 | 0.10 | 170.750 | 168.350 | 172.750 | ||
| 2739 | 2024.06.03 08:00 | close | 887 | 0.10 | 170.332 | 167.805 | 172.205 | 12.61 | 14453.18 |
| 2740 | 2024.06.03 08:00 | sell | 927 | 0.10 | 170.332 | 0.000 | 0.000 | ||
| 2741 | 2024.06.03 08:00 | modify | 927 | 0.10 | 170.332 | 172.732 | 168.332 | ||
| 2742 | 2024.06.03 09:00 | close | 888 | 0.10 | 170.252 | 167.977 | 172.377 | -4.00 | 14449.18 |
| 2743 | 2024.06.03 09:00 | sell | 928 | 0.10 | 170.252 | 0.000 | 0.000 | ||
| 2744 | 2024.06.03 09:00 | modify | 928 | 0.10 | 170.252 | 172.652 | 168.252 | ||
| 2745 | 2024.06.03 10:00 | close | 889 | 0.10 | 170.181 | 168.098 | 172.498 | -16.15 | 14433.03 |
| 2746 | 2024.06.03 10:00 | sell | 929 | 0.10 | 170.181 | 0.000 | 0.000 | ||
| 2747 | 2024.06.03 10:00 | modify | 929 | 0.10 | 170.181 | 172.581 | 168.181 | ||
| 2748 | 2024.06.03 11:00 | close | 890 | 0.10 | 169.857 | 168.091 | 172.491 | -36.22 | 14396.81 |
| 2749 | 2024.06.03 11:00 | sell | 930 | 0.10 | 169.857 | 0.000 | 0.000 | ||
| 2750 | 2024.06.03 11:00 | modify | 930 | 0.10 | 169.857 | 172.257 | 167.857 | ||
| 2751 | 2024.06.03 12:00 | close | 891 | 0.10 | 170.082 | 168.110 | 172.510 | -23.18 | 14373.63 |
| 2752 | 2024.06.03 12:00 | sell | 931 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 2753 | 2024.06.03 12:00 | modify | 931 | 0.10 | 170.082 | 172.482 | 168.082 | ||
| 2754 | 2024.06.03 13:00 | close | 892 | 0.10 | 170.016 | 168.048 | 172.448 | -23.43 | 14350.20 |
| 2755 | 2024.06.03 13:00 | sell | 932 | 0.10 | 170.016 | 0.000 | 0.000 | ||
| 2756 | 2024.06.03 13:00 | modify | 932 | 0.10 | 170.016 | 172.416 | 168.016 | ||
| 2757 | 2024.06.03 14:00 | close | 893 | 0.10 | 169.971 | 168.039 | 172.439 | -25.71 | 14324.49 |
| 2758 | 2024.06.03 14:00 | sell | 933 | 0.10 | 169.971 | 0.000 | 0.000 | ||
| 2759 | 2024.06.03 14:00 | modify | 933 | 0.10 | 169.971 | 172.371 | 167.971 | ||
| 2760 | 2024.06.03 15:00 | close | 894 | 0.10 | 169.786 | 168.187 | 172.587 | -46.79 | 14277.70 |
| 2761 | 2024.06.03 15:00 | sell | 934 | 0.10 | 169.786 | 0.000 | 0.000 | ||
| 2762 | 2024.06.03 15:00 | modify | 934 | 0.10 | 169.786 | 172.186 | 167.786 | ||
| 2763 | 2024.06.04 01:00 | close | 895 | 0.10 | 170.660 | 168.240 | 172.640 | 5.84 | 14283.55 |
| 2764 | 2024.06.04 01:00 | buy | 935 | 0.10 | 170.690 | 0.000 | 0.000 | ||
| 2765 | 2024.06.04 01:00 | modify | 935 | 0.10 | 170.690 | 168.290 | 172.690 | ||
| 2766 | 2024.06.04 02:00 | close | 896 | 0.10 | 170.662 | 168.286 | 172.686 | 3.05 | 14286.60 |
| 2767 | 2024.06.04 02:00 | buy | 936 | 0.10 | 170.692 | 0.000 | 0.000 | ||
| 2768 | 2024.06.04 02:00 | modify | 936 | 0.10 | 170.692 | 168.292 | 172.692 | ||
| 2769 | 2024.06.04 03:00 | close | 897 | 0.10 | 170.567 | 168.144 | 172.544 | 6.03 | 14292.64 |
| 2770 | 2024.06.04 03:00 | buy | 937 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 2771 | 2024.06.04 03:00 | modify | 937 | 0.10 | 170.597 | 168.197 | 172.597 | ||
| 2772 | 2024.06.04 04:00 | close | 898 | 0.10 | 170.577 | 168.331 | 172.731 | -5.18 | 14287.46 |
| 2773 | 2024.06.04 04:00 | buy | 938 | 0.10 | 170.607 | 0.000 | 0.000 | ||
| 2774 | 2024.06.04 04:00 | modify | 938 | 0.10 | 170.607 | 168.207 | 172.607 | ||
| 2775 | 2024.06.04 05:00 | close | 899 | 0.10 | 170.506 | 168.269 | 172.669 | -5.74 | 14281.72 |
| 2776 | 2024.06.04 05:00 | buy | 939 | 0.10 | 170.536 | 0.000 | 0.000 | ||
| 2777 | 2024.06.04 05:00 | modify | 939 | 0.10 | 170.536 | 168.136 | 172.536 | ||
| 2778 | 2024.06.04 06:00 | close | 900 | 0.10 | 170.297 | 168.291 | 172.691 | -20.38 | 14261.35 |
| 2779 | 2024.06.04 06:00 | buy | 940 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 2780 | 2024.06.04 06:00 | modify | 940 | 0.10 | 170.327 | 167.927 | 172.327 | ||
| 2781 | 2024.06.04 07:00 | close | 901 | 0.10 | 169.938 | 168.221 | 172.621 | -38.68 | 14222.67 |
| 2782 | 2024.06.04 07:00 | sell | 941 | 0.10 | 169.938 | 0.000 | 0.000 | ||
| 2783 | 2024.06.04 07:00 | modify | 941 | 0.10 | 169.938 | 172.338 | 167.938 | ||
| 2784 | 2024.06.04 08:00 | close | 902 | 0.10 | 169.247 | 172.650 | 168.250 | 59.28 | 14281.96 |
| 2785 | 2024.06.04 08:00 | sell | 942 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 2786 | 2024.06.04 08:00 | modify | 942 | 0.10 | 169.217 | 171.617 | 167.217 | ||
| 2787 | 2024.06.04 09:00 | close | 903 | 0.10 | 169.007 | 172.293 | 167.893 | 51.88 | 14333.84 |
| 2788 | 2024.06.04 09:00 | sell | 943 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 2789 | 2024.06.04 09:00 | modify | 943 | 0.10 | 168.977 | 171.377 | 166.977 | ||
| 2790 | 2024.06.04 10:00 | close | 904 | 0.10 | 168.705 | 172.418 | 168.018 | 78.91 | 14412.75 |
| 2791 | 2024.06.04 10:00 | sell | 944 | 0.10 | 168.675 | 0.000 | 0.000 | ||
| 2792 | 2024.06.04 10:00 | modify | 944 | 0.10 | 168.675 | 171.075 | 166.675 | ||
| 2793 | 2024.06.04 11:00 | s/l | 917 | 0.10 | 168.290 | 168.290 | 172.690 | -150.63 | 14262.12 |
| 2794 | 2024.06.04 11:00 | s/l | 918 | 0.10 | 168.227 | 168.227 | 172.627 | -150.64 | 14111.48 |
| 2795 | 2024.06.04 11:00 | s/l | 919 | 0.10 | 168.197 | 168.197 | 172.597 | -150.64 | 13960.83 |
| 2796 | 2024.06.04 11:00 | s/l | 920 | 0.10 | 168.290 | 168.290 | 172.690 | -150.63 | 13810.20 |
| 2797 | 2024.06.04 11:00 | t/p | 921 | 0.10 | 168.537 | 172.937 | 168.537 | 125.21 | 13935.41 |
| 2798 | 2024.06.04 11:00 | s/l | 922 | 0.10 | 168.287 | 168.287 | 172.687 | -151.29 | 13784.12 |
| 2799 | 2024.06.04 11:00 | s/l | 923 | 0.10 | 168.425 | 168.425 | 172.825 | -151.30 | 13632.83 |
| 2800 | 2024.06.04 11:00 | s/l | 924 | 0.10 | 168.447 | 168.447 | 172.847 | -151.29 | 13481.54 |
| 2801 | 2024.06.04 11:00 | s/l | 925 | 0.10 | 168.457 | 168.457 | 172.857 | -151.30 | 13330.24 |
| 2802 | 2024.06.04 11:00 | s/l | 926 | 0.10 | 168.350 | 168.350 | 172.750 | -151.29 | 13178.96 |
| 2803 | 2024.06.04 11:00 | t/p | 927 | 0.10 | 168.332 | 172.732 | 168.332 | 125.21 | 13304.16 |
| 2804 | 2024.06.04 11:00 | t/p | 928 | 0.10 | 168.252 | 172.652 | 168.252 | 125.21 | 13429.37 |
| 2805 | 2024.06.04 11:00 | t/p | 929 | 0.10 | 168.181 | 172.581 | 168.181 | 125.21 | 13554.58 |
| 2806 | 2024.06.04 11:00 | s/l | 935 | 0.10 | 168.290 | 168.290 | 172.690 | -151.94 | 13402.64 |
| 2807 | 2024.06.04 11:00 | s/l | 936 | 0.10 | 168.292 | 168.292 | 172.692 | -151.95 | 13250.69 |
| 2808 | 2024.06.04 11:00 | s/l | 937 | 0.10 | 168.197 | 168.197 | 172.597 | -151.95 | 13098.74 |
| 2809 | 2024.06.04 11:00 | s/l | 938 | 0.10 | 168.207 | 168.207 | 172.607 | -151.95 | 12946.79 |
| 2810 | 2024.06.04 11:00 | s/l | 939 | 0.10 | 168.136 | 168.136 | 172.536 | -151.94 | 12794.85 |
| 2811 | 2024.06.04 11:00 | sell | 945 | 0.10 | 168.349 | 0.000 | 0.000 | ||
| 2812 | 2024.06.04 11:00 | modify | 945 | 0.10 | 168.349 | 170.749 | 166.349 | ||
| 2813 | 2024.06.04 12:00 | sell | 946 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 2814 | 2024.06.04 12:00 | modify | 946 | 0.10 | 168.204 | 170.604 | 166.204 | ||
| 2815 | 2024.06.04 13:00 | sell | 947 | 0.10 | 168.529 | 0.000 | 0.000 | ||
| 2816 | 2024.06.04 13:00 | modify | 947 | 0.10 | 168.529 | 170.929 | 166.529 | ||
| 2817 | 2024.06.04 14:00 | sell | 948 | 0.10 | 168.272 | 0.000 | 0.000 | ||
| 2818 | 2024.06.04 14:00 | modify | 948 | 0.10 | 168.272 | 170.672 | 166.272 | ||
| 2819 | 2024.06.04 15:00 | t/p | 931 | 0.10 | 168.082 | 172.482 | 168.082 | 125.21 | 12920.06 |
| 2820 | 2024.06.04 15:00 | sell | 949 | 0.10 | 168.511 | 0.000 | 0.000 | ||
| 2821 | 2024.06.04 15:00 | modify | 949 | 0.10 | 168.511 | 170.911 | 166.511 | ||
| 2822 | 2024.06.05 09:00 | buy | 950 | 0.10 | 169.958 | 0.000 | 0.000 | ||
| 2823 | 2024.06.05 09:00 | modify | 950 | 0.10 | 169.958 | 167.558 | 171.958 | ||
| 2824 | 2024.06.05 10:00 | buy | 951 | 0.10 | 169.701 | 0.000 | 0.000 | ||
| 2825 | 2024.06.05 10:00 | modify | 951 | 0.10 | 169.701 | 167.301 | 171.701 | ||
| 2826 | 2024.06.05 11:00 | buy | 952 | 0.10 | 169.651 | 0.000 | 0.000 | ||
| 2827 | 2024.06.05 11:00 | modify | 952 | 0.10 | 169.651 | 167.251 | 171.651 | ||
| 2828 | 2024.06.05 12:00 | buy | 953 | 0.10 | 169.728 | 0.000 | 0.000 | ||
| 2829 | 2024.06.05 12:00 | modify | 953 | 0.10 | 169.728 | 167.328 | 171.728 | ||
| 2830 | 2024.06.05 13:00 | buy | 954 | 0.10 | 169.919 | 0.000 | 0.000 | ||
| 2831 | 2024.06.05 13:00 | modify | 954 | 0.10 | 169.919 | 167.519 | 171.919 | ||
| 2832 | 2024.06.06 00:00 | sell | 955 | 0.10 | 169.537 | 0.000 | 0.000 | ||
| 2833 | 2024.06.06 00:00 | modify | 955 | 0.10 | 169.537 | 171.937 | 167.537 | ||
| 2834 | 2024.06.06 01:00 | sell | 956 | 0.10 | 169.372 | 0.000 | 0.000 | ||
| 2835 | 2024.06.06 01:00 | modify | 956 | 0.10 | 169.372 | 171.772 | 167.372 | ||
| 2836 | 2024.06.06 02:00 | sell | 957 | 0.10 | 169.557 | 0.000 | 0.000 | ||
| 2837 | 2024.06.06 02:00 | modify | 957 | 0.10 | 169.557 | 171.957 | 167.557 | ||
| 2838 | 2024.06.06 03:00 | sell | 958 | 0.10 | 169.529 | 0.000 | 0.000 | ||
| 2839 | 2024.06.06 03:00 | modify | 958 | 0.10 | 169.529 | 171.929 | 167.529 | ||
| 2840 | 2024.06.06 04:00 | sell | 959 | 0.10 | 169.421 | 0.000 | 0.000 | ||
| 2841 | 2024.06.06 04:00 | modify | 959 | 0.10 | 169.421 | 171.821 | 167.421 | ||
| 2842 | 2024.06.06 05:00 | sell | 960 | 0.10 | 169.549 | 0.000 | 0.000 | ||
| 2843 | 2024.06.06 05:00 | modify | 960 | 0.10 | 169.549 | 171.949 | 167.549 | ||
| 2844 | 2024.06.06 06:00 | sell | 961 | 0.10 | 169.695 | 0.000 | 0.000 | ||
| 2845 | 2024.06.06 06:00 | modify | 961 | 0.10 | 169.695 | 172.095 | 167.695 | ||
| 2846 | 2024.06.07 00:00 | sell | 962 | 0.10 | 169.556 | 0.000 | 0.000 | ||
| 2847 | 2024.06.07 00:00 | modify | 962 | 0.10 | 169.556 | 171.956 | 167.556 | ||
| 2848 | 2024.06.07 01:00 | sell | 963 | 0.10 | 169.628 | 0.000 | 0.000 | ||
| 2849 | 2024.06.07 01:00 | modify | 963 | 0.10 | 169.628 | 172.028 | 167.628 | ||
| 2850 | 2024.06.07 02:00 | close | 905 | 0.10 | 169.654 | 172.287 | 167.887 | 3.53 | 12923.59 |
| 2851 | 2024.06.07 02:00 | sell | 964 | 0.10 | 169.624 | 0.000 | 0.000 | ||
| 2852 | 2024.06.07 02:00 | modify | 964 | 0.10 | 169.624 | 172.024 | 167.624 | ||
| 2853 | 2024.06.07 05:00 | close | 906 | 0.10 | 169.534 | 172.334 | 167.934 | 14.10 | 12937.69 |
| 2854 | 2024.06.07 05:00 | sell | 965 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 2855 | 2024.06.07 05:00 | modify | 965 | 0.10 | 169.504 | 171.904 | 167.504 | ||
| 2856 | 2024.06.07 06:00 | close | 907 | 0.10 | 169.388 | 172.094 | 167.694 | 8.15 | 12945.84 |
| 2857 | 2024.06.07 06:00 | sell | 966 | 0.10 | 169.358 | 0.000 | 0.000 | ||
| 2858 | 2024.06.07 06:00 | modify | 966 | 0.10 | 169.358 | 171.758 | 167.358 | ||
| 2859 | 2024.06.07 07:00 | close | 908 | 0.10 | 169.249 | 171.760 | 167.360 | -4.19 | 12941.65 |
| 2860 | 2024.06.07 07:00 | sell | 967 | 0.10 | 169.219 | 0.000 | 0.000 | ||
| 2861 | 2024.06.07 07:00 | modify | 967 | 0.10 | 169.219 | 171.619 | 167.219 | ||
| 2862 | 2024.06.07 08:00 | close | 909 | 0.10 | 169.324 | 171.605 | 167.205 | -18.75 | 12922.91 |
| 2863 | 2024.06.07 08:00 | sell | 968 | 0.10 | 169.294 | 0.000 | 0.000 | ||
| 2864 | 2024.06.07 08:00 | modify | 968 | 0.10 | 169.294 | 171.694 | 167.294 | ||
| 2865 | 2024.06.07 09:00 | close | 910 | 0.10 | 169.192 | 172.056 | 167.656 | 18.16 | 12941.07 |
| 2866 | 2024.06.07 09:00 | sell | 969 | 0.10 | 169.162 | 0.000 | 0.000 | ||
| 2867 | 2024.06.07 09:00 | modify | 969 | 0.10 | 169.162 | 171.562 | 167.162 | ||
| 2868 | 2024.06.07 10:00 | close | 911 | 0.10 | 169.372 | 172.137 | 167.737 | 11.89 | 12952.96 |
| 2869 | 2024.06.07 10:00 | sell | 970 | 0.10 | 169.342 | 0.000 | 0.000 | ||
| 2870 | 2024.06.07 10:00 | modify | 970 | 0.10 | 169.342 | 171.742 | 167.342 | ||
| 2871 | 2024.06.07 11:00 | close | 912 | 0.10 | 169.427 | 172.070 | 167.670 | 4.16 | 12957.12 |
| 2872 | 2024.06.07 11:00 | sell | 971 | 0.10 | 169.397 | 0.000 | 0.000 | ||
| 2873 | 2024.06.07 11:00 | modify | 971 | 0.10 | 169.397 | 171.797 | 167.397 | ||
| 2874 | 2024.06.07 12:00 | close | 913 | 0.10 | 169.597 | 172.149 | 167.749 | -1.59 | 12955.54 |
| 2875 | 2024.06.07 12:00 | sell | 972 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 2876 | 2024.06.07 12:00 | modify | 972 | 0.10 | 169.567 | 171.967 | 167.567 | ||
| 2877 | 2024.06.10 08:00 | close | 914 | 0.10 | 169.031 | 171.951 | 167.551 | 20.30 | 12975.84 |
| 2878 | 2024.06.10 08:00 | buy | 973 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 2879 | 2024.06.10 08:00 | modify | 973 | 0.10 | 169.031 | 166.631 | 171.031 | ||
| 2880 | 2024.06.10 10:00 | close | 915 | 0.10 | 168.586 | 172.031 | 167.631 | 53.54 | 13029.37 |
| 2881 | 2024.06.10 10:00 | sell | 974 | 0.10 | 168.556 | 0.000 | 0.000 | ||
| 2882 | 2024.06.10 10:00 | modify | 974 | 0.10 | 168.556 | 170.956 | 166.556 | ||
| 2883 | 2024.06.10 11:00 | close | 916 | 0.10 | 168.411 | 172.111 | 167.711 | 69.68 | 13099.05 |
| 2884 | 2024.06.10 11:00 | sell | 975 | 0.10 | 168.381 | 0.000 | 0.000 | ||
| 2885 | 2024.06.10 11:00 | modify | 975 | 0.10 | 168.381 | 170.781 | 166.381 | ||
| 2886 | 2024.06.10 12:00 | close | 930 | 0.10 | 168.731 | 172.257 | 167.857 | 61.46 | 13160.52 |
| 2887 | 2024.06.10 12:00 | sell | 976 | 0.10 | 168.701 | 0.000 | 0.000 | ||
| 2888 | 2024.06.10 12:00 | modify | 976 | 0.10 | 168.701 | 171.101 | 166.701 | ||
| 2889 | 2024.06.10 13:00 | close | 932 | 0.10 | 168.641 | 172.416 | 168.016 | 77.23 | 13237.75 |
| 2890 | 2024.06.10 13:00 | sell | 977 | 0.10 | 168.611 | 0.000 | 0.000 | ||
| 2891 | 2024.06.10 13:00 | modify | 977 | 0.10 | 168.611 | 171.011 | 166.611 | ||
| 2892 | 2024.06.10 14:00 | close | 933 | 0.10 | 168.542 | 172.371 | 167.971 | 80.64 | 13318.40 |
| 2893 | 2024.06.10 14:00 | sell | 978 | 0.10 | 168.512 | 0.000 | 0.000 | ||
| 2894 | 2024.06.10 14:00 | modify | 978 | 0.10 | 168.512 | 170.912 | 166.512 | ||
| 2895 | 2024.06.10 15:00 | close | 934 | 0.10 | 168.443 | 172.186 | 167.786 | 75.20 | 13393.60 |
| 2896 | 2024.06.10 15:00 | sell | 979 | 0.10 | 168.413 | 0.000 | 0.000 | ||
| 2897 | 2024.06.10 15:00 | modify | 979 | 0.10 | 168.413 | 170.813 | 166.413 | ||
| 2898 | 2024.06.11 09:00 | close | 940 | 0.10 | 168.935 | 167.927 | 172.327 | -83.56 | 13310.05 |
| 2899 | 2024.06.11 09:00 | sell | 980 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 2900 | 2024.06.11 09:00 | modify | 980 | 0.10 | 168.935 | 171.335 | 166.935 | ||
| 2901 | 2024.06.11 11:00 | close | 941 | 0.10 | 168.766 | 172.338 | 167.938 | 64.37 | 13374.42 |
| 2902 | 2024.06.11 11:00 | sell | 981 | 0.10 | 168.736 | 0.000 | 0.000 | ||
| 2903 | 2024.06.11 11:00 | modify | 981 | 0.10 | 168.736 | 171.136 | 166.736 | ||
| 2904 | 2024.06.11 12:00 | close | 942 | 0.10 | 168.584 | 171.617 | 167.217 | 30.25 | 13404.67 |
| 2905 | 2024.06.11 12:00 | sell | 982 | 0.10 | 168.554 | 0.000 | 0.000 | ||
| 2906 | 2024.06.11 12:00 | modify | 982 | 0.10 | 168.554 | 170.954 | 166.554 | ||
| 2907 | 2024.06.11 13:00 | close | 943 | 0.10 | 168.406 | 171.377 | 166.977 | 26.32 | 13431.00 |
| 2908 | 2024.06.11 13:00 | sell | 983 | 0.10 | 168.376 | 0.000 | 0.000 | ||
| 2909 | 2024.06.11 13:00 | modify | 983 | 0.10 | 168.376 | 170.776 | 166.376 | ||
| 2910 | 2024.06.11 14:00 | close | 944 | 0.10 | 168.544 | 171.075 | 166.675 | -1.52 | 13429.48 |
| 2911 | 2024.06.11 14:00 | sell | 984 | 0.10 | 168.514 | 0.000 | 0.000 | ||
| 2912 | 2024.06.11 14:00 | modify | 984 | 0.10 | 168.514 | 170.914 | 166.514 | ||
| 2913 | 2024.06.11 15:00 | close | 945 | 0.10 | 168.710 | 170.749 | 166.349 | -32.67 | 13396.82 |
| 2914 | 2024.06.11 15:00 | sell | 985 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 2915 | 2024.06.11 15:00 | modify | 985 | 0.10 | 168.680 | 171.080 | 166.680 | ||
| 2916 | 2024.06.12 02:00 | close | 946 | 0.10 | 168.791 | 170.604 | 166.204 | -48.38 | 13348.44 |
| 2917 | 2024.06.12 02:00 | sell | 986 | 0.10 | 168.761 | 0.000 | 0.000 | ||
| 2918 | 2024.06.12 02:00 | modify | 986 | 0.10 | 168.761 | 171.161 | 166.761 | ||
| 2919 | 2024.06.12 03:00 | close | 947 | 0.10 | 168.876 | 170.929 | 166.529 | -33.19 | 13315.25 |
| 2920 | 2024.06.12 03:00 | sell | 987 | 0.10 | 168.846 | 0.000 | 0.000 | ||
| 2921 | 2024.06.12 03:00 | modify | 987 | 0.10 | 168.846 | 171.246 | 166.846 | ||
| 2922 | 2024.06.12 14:00 | close | 948 | 0.10 | 168.842 | 170.672 | 166.272 | -47.31 | 13267.94 |
| 2923 | 2024.06.12 14:00 | sell | 988 | 0.10 | 168.812 | 0.000 | 0.000 | ||
| 2924 | 2024.06.12 14:00 | modify | 988 | 0.10 | 168.812 | 171.212 | 166.812 | ||
| 2925 | 2024.06.13 00:00 | close | 949 | 0.10 | 169.576 | 170.911 | 166.511 | -82.84 | 13185.10 |
| 2926 | 2024.06.13 00:00 | buy | 989 | 0.10 | 169.576 | 0.000 | 0.000 | ||
| 2927 | 2024.06.13 00:00 | modify | 989 | 0.10 | 169.576 | 167.176 | 171.576 | ||
| 2928 | 2024.06.13 01:00 | close | 950 | 0.10 | 169.537 | 167.558 | 171.958 | -20.12 | 13164.98 |
| 2929 | 2024.06.13 01:00 | buy | 990 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 2930 | 2024.06.13 01:00 | modify | 990 | 0.10 | 169.567 | 167.167 | 171.567 | ||
| 2931 | 2024.06.13 02:00 | close | 951 | 0.10 | 169.448 | 167.301 | 171.701 | -9.49 | 13155.50 |
| 2932 | 2024.06.13 02:00 | buy | 991 | 0.10 | 169.478 | 0.000 | 0.000 | ||
| 2933 | 2024.06.13 02:00 | modify | 991 | 0.10 | 169.478 | 167.078 | 171.478 | ||
| 2934 | 2024.06.13 03:00 | close | 952 | 0.10 | 169.680 | 167.251 | 171.651 | 8.37 | 13163.87 |
| 2935 | 2024.06.13 03:00 | buy | 992 | 0.10 | 169.710 | 0.000 | 0.000 | ||
| 2936 | 2024.06.13 03:00 | modify | 992 | 0.10 | 169.710 | 167.310 | 171.710 | ||
| 2937 | 2024.06.13 04:00 | close | 953 | 0.10 | 169.674 | 167.328 | 171.728 | 3.11 | 13166.99 |
| 2938 | 2024.06.13 04:00 | buy | 993 | 0.10 | 169.704 | 0.000 | 0.000 | ||
| 2939 | 2024.06.13 04:00 | modify | 993 | 0.10 | 169.704 | 167.304 | 171.704 | ||
| 2940 | 2024.06.13 05:00 | close | 954 | 0.10 | 169.668 | 167.519 | 171.919 | -9.36 | 13157.63 |
| 2941 | 2024.06.13 05:00 | buy | 994 | 0.10 | 169.698 | 0.000 | 0.000 | ||
| 2942 | 2024.06.13 05:00 | modify | 994 | 0.10 | 169.698 | 167.298 | 171.698 | ||
| 2943 | 2024.06.13 06:00 | close | 955 | 0.10 | 169.747 | 171.937 | 167.537 | -23.11 | 13134.53 |
| 2944 | 2024.06.13 06:00 | buy | 995 | 0.10 | 169.747 | 0.000 | 0.000 | ||
| 2945 | 2024.06.13 06:00 | modify | 995 | 0.10 | 169.747 | 167.347 | 171.747 | ||
| 2946 | 2024.06.13 07:00 | close | 956 | 0.10 | 169.785 | 171.772 | 167.372 | -35.97 | 13098.56 |
| 2947 | 2024.06.13 07:00 | buy | 996 | 0.10 | 169.785 | 0.000 | 0.000 | ||
| 2948 | 2024.06.13 07:00 | modify | 996 | 0.10 | 169.785 | 167.385 | 171.785 | ||
| 2949 | 2024.06.13 08:00 | close | 957 | 0.10 | 170.110 | 171.957 | 167.557 | -44.83 | 13053.73 |
| 2950 | 2024.06.13 08:00 | buy | 997 | 0.10 | 170.110 | 0.000 | 0.000 | ||
| 2951 | 2024.06.13 08:00 | modify | 997 | 0.10 | 170.110 | 167.710 | 172.110 | ||
| 2952 | 2024.06.13 09:00 | close | 958 | 0.10 | 169.961 | 171.929 | 167.529 | -37.17 | 13016.57 |
| 2953 | 2024.06.13 09:00 | buy | 998 | 0.10 | 169.961 | 0.000 | 0.000 | ||
| 2954 | 2024.06.13 09:00 | modify | 998 | 0.10 | 169.961 | 167.561 | 171.961 | ||
| 2955 | 2024.06.13 10:00 | close | 959 | 0.10 | 169.817 | 171.821 | 167.421 | -34.89 | 12981.68 |
| 2956 | 2024.06.13 10:00 | buy | 999 | 0.10 | 169.817 | 0.000 | 0.000 | ||
| 2957 | 2024.06.13 10:00 | modify | 999 | 0.10 | 169.817 | 167.417 | 171.817 | ||
| 2958 | 2024.06.13 11:00 | close | 960 | 0.10 | 169.688 | 171.949 | 167.549 | -18.62 | 12963.07 |
| 2959 | 2024.06.13 11:00 | buy | 1000 | 0.10 | 169.688 | 0.000 | 0.000 | ||
| 2960 | 2024.06.13 11:00 | modify | 1000 | 0.10 | 169.688 | 167.288 | 171.688 | ||
| 2961 | 2024.06.13 12:00 | close | 961 | 0.10 | 169.555 | 172.095 | 167.695 | -0.95 | 12962.12 |
| 2962 | 2024.06.13 12:00 | buy | 1001 | 0.10 | 169.555 | 0.000 | 0.000 | ||
| 2963 | 2024.06.13 12:00 | modify | 1001 | 0.10 | 169.555 | 167.155 | 171.555 | ||
| 2964 | 2024.06.14 01:00 | close | 962 | 0.10 | 168.807 | 171.956 | 167.556 | 37.60 | 12999.73 |
| 2965 | 2024.06.14 01:00 | sell | 1002 | 0.10 | 168.777 | 0.000 | 0.000 | ||
| 2966 | 2024.06.14 01:00 | modify | 1002 | 0.10 | 168.777 | 171.177 | 166.777 | ||
| 2967 | 2024.06.14 04:00 | close | 963 | 0.10 | 169.528 | 172.028 | 167.628 | -3.49 | 12996.24 |
| 2968 | 2024.06.14 04:00 | buy | 1003 | 0.10 | 169.528 | 0.000 | 0.000 | ||
| 2969 | 2024.06.14 04:00 | modify | 1003 | 0.10 | 169.528 | 167.128 | 171.528 | ||
| 2970 | 2024.06.14 05:00 | close | 964 | 0.10 | 169.601 | 172.024 | 167.624 | -8.37 | 12987.87 |
| 2971 | 2024.06.14 05:00 | buy | 1004 | 0.10 | 169.601 | 0.000 | 0.000 | ||
| 2972 | 2024.06.14 05:00 | modify | 1004 | 0.10 | 169.601 | 167.201 | 171.601 | ||
| 2973 | 2024.06.14 06:00 | close | 965 | 0.10 | 169.734 | 171.904 | 167.504 | -24.38 | 12963.50 |
| 2974 | 2024.06.14 06:00 | buy | 1005 | 0.10 | 169.734 | 0.000 | 0.000 | ||
| 2975 | 2024.06.14 06:00 | modify | 1005 | 0.10 | 169.734 | 167.334 | 171.734 | ||
| 2976 | 2024.06.14 07:00 | close | 966 | 0.10 | 169.444 | 171.758 | 167.358 | -15.27 | 12948.23 |
| 2977 | 2024.06.14 07:00 | buy | 1006 | 0.10 | 169.444 | 0.000 | 0.000 | ||
| 2978 | 2024.06.14 07:00 | modify | 1006 | 0.10 | 169.444 | 167.044 | 171.444 | ||
| 2979 | 2024.06.14 09:00 | close | 967 | 0.10 | 168.414 | 171.619 | 167.219 | 41.14 | 12989.38 |
| 2980 | 2024.06.14 09:00 | sell | 1007 | 0.10 | 168.384 | 0.000 | 0.000 | ||
| 2981 | 2024.06.14 09:00 | modify | 1007 | 0.10 | 168.384 | 170.784 | 166.384 | ||
| 2982 | 2024.06.14 10:00 | t/p | 972 | 0.10 | 167.567 | 171.967 | 167.567 | 116.79 | 13106.17 |
| 2983 | 2024.06.14 10:00 | s/l | 997 | 0.10 | 167.710 | 167.710 | 172.110 | -151.29 | 12954.89 |
| 2984 | 2024.06.14 10:00 | s/l | 998 | 0.10 | 167.561 | 167.561 | 171.961 | -151.30 | 12803.59 |
| 2985 | 2024.06.14 10:00 | sell | 1008 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 2986 | 2024.06.14 10:00 | modify | 1008 | 0.10 | 167.890 | 170.290 | 165.890 | ||
| 2987 | 2024.06.14 11:00 | sell | 1009 | 0.10 | 167.907 | 0.000 | 0.000 | ||
| 2988 | 2024.06.14 11:00 | modify | 1009 | 0.10 | 167.907 | 170.307 | 165.907 | ||
| 2989 | 2024.06.14 12:00 | sell | 1010 | 0.10 | 167.958 | 0.000 | 0.000 | ||
| 2990 | 2024.06.14 12:00 | modify | 1010 | 0.10 | 167.958 | 170.358 | 165.958 | ||
| 2991 | 2024.06.14 13:00 | close | 968 | 0.10 | 168.117 | 171.694 | 167.294 | 64.69 | 12868.28 |
| 2992 | 2024.06.14 13:00 | sell | 1011 | 0.10 | 168.087 | 0.000 | 0.000 | ||
| 2993 | 2024.06.14 13:00 | modify | 1011 | 0.10 | 168.087 | 170.487 | 166.087 | ||
| 2994 | 2024.06.14 14:00 | close | 969 | 0.10 | 167.789 | 171.562 | 167.162 | 77.10 | 12945.39 |
| 2995 | 2024.06.14 14:00 | sell | 1012 | 0.10 | 167.759 | 0.000 | 0.000 | ||
| 2996 | 2024.06.14 14:00 | modify | 1012 | 0.10 | 167.759 | 170.159 | 165.759 | ||
| 2997 | 2024.06.14 15:00 | close | 970 | 0.10 | 168.220 | 171.742 | 167.342 | 61.21 | 13006.60 |
| 2998 | 2024.06.14 15:00 | sell | 1013 | 0.10 | 168.190 | 0.000 | 0.000 | ||
| 2999 | 2024.06.14 15:00 | modify | 1013 | 0.10 | 168.190 | 170.590 | 166.190 | ||
| 3000 | 2024.06.17 07:00 | close | 971 | 0.10 | 168.357 | 171.797 | 167.397 | 54.62 | 13061.22 |
| 3001 | 2024.06.17 07:00 | sell | 1014 | 0.10 | 168.327 | 0.000 | 0.000 | ||
| 3002 | 2024.06.17 07:00 | modify | 1014 | 0.10 | 168.327 | 170.727 | 166.327 | ||
| 3003 | 2024.06.17 10:00 | close | 973 | 0.10 | 168.864 | 166.631 | 171.031 | -6.00 | 13055.23 |
| 3004 | 2024.06.17 10:00 | buy | 1015 | 0.10 | 168.894 | 0.000 | 0.000 | ||
| 3005 | 2024.06.17 10:00 | modify | 1015 | 0.10 | 168.894 | 166.494 | 170.894 | ||
| 3006 | 2024.06.17 13:00 | close | 974 | 0.10 | 169.193 | 170.956 | 166.556 | -50.15 | 13005.08 |
| 3007 | 2024.06.17 13:00 | buy | 1016 | 0.10 | 169.193 | 0.000 | 0.000 | ||
| 3008 | 2024.06.17 13:00 | modify | 1016 | 0.10 | 169.193 | 166.793 | 171.193 | ||
| 3009 | 2024.06.17 14:00 | close | 975 | 0.10 | 169.227 | 170.781 | 166.381 | -63.38 | 12941.71 |
| 3010 | 2024.06.17 14:00 | buy | 1017 | 0.10 | 169.227 | 0.000 | 0.000 | ||
| 3011 | 2024.06.17 14:00 | modify | 1017 | 0.10 | 169.227 | 166.827 | 171.227 | ||
| 3012 | 2024.06.17 15:00 | close | 976 | 0.10 | 169.183 | 171.101 | 166.701 | -40.34 | 12901.37 |
| 3013 | 2024.06.17 15:00 | buy | 1018 | 0.10 | 169.183 | 0.000 | 0.000 | ||
| 3014 | 2024.06.17 15:00 | modify | 1018 | 0.10 | 169.183 | 166.783 | 171.183 | ||
| 3015 | 2024.06.18 00:00 | close | 977 | 0.10 | 169.390 | 171.011 | 166.611 | -60.54 | 12840.83 |
| 3016 | 2024.06.18 00:00 | buy | 1019 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 3017 | 2024.06.18 00:00 | modify | 1019 | 0.10 | 169.390 | 166.990 | 171.390 | ||
| 3018 | 2024.06.18 01:00 | close | 978 | 0.10 | 169.315 | 170.912 | 166.512 | -62.05 | 12778.78 |
| 3019 | 2024.06.18 01:00 | buy | 1020 | 0.10 | 169.315 | 0.000 | 0.000 | ||
| 3020 | 2024.06.18 01:00 | modify | 1020 | 0.10 | 169.315 | 166.915 | 171.315 | ||
| 3021 | 2024.06.18 03:00 | close | 979 | 0.10 | 169.097 | 170.813 | 166.413 | -54.52 | 12724.27 |
| 3022 | 2024.06.18 03:00 | sell | 1021 | 0.10 | 169.067 | 0.000 | 0.000 | ||
| 3023 | 2024.06.18 03:00 | modify | 1021 | 0.10 | 169.067 | 171.467 | 167.067 | ||
| 3024 | 2024.06.18 04:00 | close | 980 | 0.10 | 169.094 | 171.335 | 166.935 | -19.88 | 12704.39 |
| 3025 | 2024.06.18 04:00 | sell | 1022 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 3026 | 2024.06.18 04:00 | modify | 1022 | 0.10 | 169.064 | 171.464 | 167.064 | ||
| 3027 | 2024.06.18 05:00 | close | 981 | 0.10 | 169.122 | 171.136 | 166.736 | -34.25 | 12670.15 |
| 3028 | 2024.06.18 05:00 | sell | 1023 | 0.10 | 169.092 | 0.000 | 0.000 | ||
| 3029 | 2024.06.18 05:00 | modify | 1023 | 0.10 | 169.092 | 171.492 | 167.092 | ||
| 3030 | 2024.06.18 06:00 | close | 982 | 0.10 | 169.279 | 170.954 | 166.554 | -55.71 | 12614.44 |
| 3031 | 2024.06.18 06:00 | sell | 1024 | 0.10 | 169.249 | 0.000 | 0.000 | ||
| 3032 | 2024.06.18 06:00 | modify | 1024 | 0.10 | 169.249 | 171.649 | 167.249 | ||
| 3033 | 2024.06.18 07:00 | close | 983 | 0.10 | 169.570 | 170.776 | 166.376 | -85.40 | 12529.04 |
| 3034 | 2024.06.18 07:00 | buy | 1025 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 3035 | 2024.06.18 07:00 | modify | 1025 | 0.10 | 169.570 | 167.170 | 171.570 | ||
| 3036 | 2024.06.18 08:00 | close | 984 | 0.10 | 169.598 | 170.914 | 166.514 | -78.45 | 12450.60 |
| 3037 | 2024.06.18 08:00 | buy | 1026 | 0.10 | 169.598 | 0.000 | 0.000 | ||
| 3038 | 2024.06.18 08:00 | modify | 1026 | 0.10 | 169.598 | 167.198 | 171.598 | ||
| 3039 | 2024.06.18 10:00 | close | 985 | 0.10 | 169.506 | 171.080 | 166.680 | -62.11 | 12388.49 |
| 3040 | 2024.06.18 10:00 | buy | 1027 | 0.10 | 169.506 | 0.000 | 0.000 | ||
| 3041 | 2024.06.18 10:00 | modify | 1027 | 0.10 | 169.506 | 167.106 | 171.506 | ||
| 3042 | 2024.06.19 11:00 | close | 986 | 0.10 | 169.702 | 171.161 | 166.761 | -69.39 | 12319.11 |
| 3043 | 2024.06.19 11:00 | buy | 1028 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 3044 | 2024.06.19 11:00 | modify | 1028 | 0.10 | 169.702 | 167.302 | 171.702 | ||
| 3045 | 2024.06.19 12:00 | close | 987 | 0.10 | 169.790 | 171.246 | 166.846 | -69.58 | 12249.53 |
| 3046 | 2024.06.19 12:00 | buy | 1029 | 0.10 | 169.790 | 0.000 | 0.000 | ||
| 3047 | 2024.06.19 12:00 | modify | 1029 | 0.10 | 169.790 | 167.390 | 171.790 | ||
| 3048 | 2024.06.19 13:00 | close | 988 | 0.10 | 169.688 | 171.212 | 166.812 | -65.27 | 12184.27 |
| 3049 | 2024.06.19 13:00 | buy | 1030 | 0.10 | 169.688 | 0.000 | 0.000 | ||
| 3050 | 2024.06.19 13:00 | modify | 1030 | 0.10 | 169.688 | 167.288 | 171.688 | ||
| 3051 | 2024.06.19 15:00 | close | 989 | 0.10 | 169.708 | 167.176 | 171.576 | 10.96 | 12195.23 |
| 3052 | 2024.06.19 15:00 | buy | 1031 | 0.10 | 169.738 | 0.000 | 0.000 | ||
| 3053 | 2024.06.19 15:00 | modify | 1031 | 0.10 | 169.738 | 167.338 | 171.738 | ||
| 3054 | 2024.06.20 00:00 | close | 990 | 0.10 | 169.755 | 167.167 | 171.567 | 16.47 | 12211.70 |
| 3055 | 2024.06.20 00:00 | buy | 1032 | 0.10 | 169.785 | 0.000 | 0.000 | ||
| 3056 | 2024.06.20 00:00 | modify | 1032 | 0.10 | 169.785 | 167.385 | 171.785 | ||
| 3057 | 2024.06.20 01:00 | close | 991 | 0.10 | 169.820 | 167.078 | 171.478 | 26.22 | 12237.93 |
| 3058 | 2024.06.20 01:00 | buy | 1033 | 0.10 | 169.850 | 0.000 | 0.000 | ||
| 3059 | 2024.06.20 01:00 | modify | 1033 | 0.10 | 169.850 | 167.450 | 171.850 | ||
| 3060 | 2024.06.20 02:00 | close | 992 | 0.10 | 169.837 | 167.310 | 171.710 | 12.61 | 12250.54 |
| 3061 | 2024.06.20 02:00 | buy | 1034 | 0.10 | 169.867 | 0.000 | 0.000 | ||
| 3062 | 2024.06.20 02:00 | modify | 1034 | 0.10 | 169.867 | 167.467 | 171.867 | ||
| 3063 | 2024.06.20 03:00 | close | 993 | 0.10 | 169.768 | 167.304 | 171.704 | 8.62 | 12259.17 |
| 3064 | 2024.06.20 03:00 | buy | 1035 | 0.10 | 169.798 | 0.000 | 0.000 | ||
| 3065 | 2024.06.20 03:00 | modify | 1035 | 0.10 | 169.798 | 167.398 | 171.798 | ||
| 3066 | 2024.06.20 04:00 | close | 994 | 0.10 | 169.805 | 167.298 | 171.698 | 11.34 | 12270.51 |
| 3067 | 2024.06.20 04:00 | buy | 1036 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 3068 | 2024.06.20 04:00 | modify | 1036 | 0.10 | 169.835 | 167.435 | 171.835 | ||
| 3069 | 2024.06.20 05:00 | close | 995 | 0.10 | 169.885 | 167.347 | 171.747 | 13.31 | 12283.82 |
| 3070 | 2024.06.20 05:00 | buy | 1037 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 3071 | 2024.06.20 05:00 | modify | 1037 | 0.10 | 169.915 | 167.515 | 171.915 | ||
| 3072 | 2024.06.20 09:00 | close | 996 | 0.10 | 169.792 | 167.385 | 171.785 | 5.01 | 12288.84 |
| 3073 | 2024.06.20 09:00 | buy | 1038 | 0.10 | 169.822 | 0.000 | 0.000 | ||
| 3074 | 2024.06.20 09:00 | modify | 1038 | 0.10 | 169.822 | 167.422 | 171.822 | ||
| 3075 | 2024.06.20 10:00 | close | 999 | 0.10 | 169.941 | 167.417 | 171.817 | 12.42 | 12301.26 |
| 3076 | 2024.06.20 10:00 | buy | 1039 | 0.10 | 169.971 | 0.000 | 0.000 | ||
| 3077 | 2024.06.20 10:00 | modify | 1039 | 0.10 | 169.971 | 167.571 | 171.971 | ||
| 3078 | 2024.06.20 11:00 | close | 1000 | 0.10 | 169.960 | 167.288 | 171.688 | 21.79 | 12323.06 |
| 3079 | 2024.06.20 11:00 | buy | 1040 | 0.10 | 169.990 | 0.000 | 0.000 | ||
| 3080 | 2024.06.20 11:00 | modify | 1040 | 0.10 | 169.990 | 167.590 | 171.990 | ||
| 3081 | 2024.06.20 13:00 | close | 1001 | 0.10 | 169.946 | 167.155 | 171.555 | 29.32 | 12352.38 |
| 3082 | 2024.06.20 13:00 | buy | 1041 | 0.10 | 169.976 | 0.000 | 0.000 | ||
| 3083 | 2024.06.20 13:00 | modify | 1041 | 0.10 | 169.976 | 167.576 | 171.976 | ||
| 3084 | 2024.06.20 14:00 | s/l | 1012 | 0.10 | 170.159 | 170.159 | 165.759 | -160.34 | 12192.04 |
| 3085 | 2024.06.20 14:00 | buy | 1042 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 3086 | 2024.06.20 14:00 | modify | 1042 | 0.10 | 170.236 | 167.836 | 172.236 | ||
| 3087 | 2024.06.20 15:00 | s/l | 1008 | 0.10 | 170.290 | 170.290 | 165.890 | -160.34 | 12031.69 |
| 3088 | 2024.06.20 15:00 | s/l | 1009 | 0.10 | 170.307 | 170.307 | 165.907 | -160.34 | 11871.35 |
| 3089 | 2024.06.20 15:00 | buy | 1043 | 0.10 | 170.212 | 0.000 | 0.000 | ||
| 3090 | 2024.06.20 15:00 | modify | 1043 | 0.10 | 170.212 | 167.812 | 172.212 | ||
| 3091 | 2024.06.21 01:00 | s/l | 1010 | 0.10 | 170.358 | 170.358 | 165.958 | -161.75 | 11709.60 |
| 3092 | 2024.06.21 01:00 | buy | 1044 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 3093 | 2024.06.21 01:00 | modify | 1044 | 0.10 | 170.377 | 167.977 | 172.377 | ||
| 3094 | 2024.06.21 02:00 | buy | 1045 | 0.10 | 170.275 | 0.000 | 0.000 | ||
| 3095 | 2024.06.21 02:00 | modify | 1045 | 0.10 | 170.275 | 167.875 | 172.275 | ||
| 3096 | 2024.06.21 03:00 | close | 1002 | 0.10 | 170.379 | 171.177 | 166.777 | -111.24 | 11598.37 |
| 3097 | 2024.06.21 03:00 | buy | 1046 | 0.10 | 170.379 | 0.000 | 0.000 | ||
| 3098 | 2024.06.21 03:00 | modify | 1046 | 0.10 | 170.379 | 167.979 | 172.379 | ||
| 3099 | 2024.06.21 04:00 | close | 1003 | 0.10 | 170.264 | 167.128 | 171.528 | 51.16 | 11649.53 |
| 3100 | 2024.06.21 04:00 | buy | 1047 | 0.10 | 170.294 | 0.000 | 0.000 | ||
| 3101 | 2024.06.21 04:00 | modify | 1047 | 0.10 | 170.294 | 167.894 | 172.294 | ||
| 3102 | 2024.06.21 05:00 | close | 1004 | 0.10 | 170.297 | 167.201 | 171.601 | 48.63 | 11698.17 |
| 3103 | 2024.06.21 05:00 | buy | 1048 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 3104 | 2024.06.21 05:00 | modify | 1048 | 0.10 | 170.327 | 167.927 | 172.327 | ||
| 3105 | 2024.06.21 06:00 | close | 1005 | 0.10 | 170.359 | 167.334 | 171.734 | 44.14 | 11742.31 |
| 3106 | 2024.06.21 06:00 | buy | 1049 | 0.10 | 170.389 | 0.000 | 0.000 | ||
| 3107 | 2024.06.21 06:00 | modify | 1049 | 0.10 | 170.389 | 167.989 | 172.389 | ||
| 3108 | 2024.06.21 07:00 | close | 1006 | 0.10 | 170.246 | 167.044 | 171.444 | 55.34 | 11797.66 |
| 3109 | 2024.06.21 07:00 | buy | 1050 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 3110 | 2024.06.21 07:00 | modify | 1050 | 0.10 | 170.276 | 167.876 | 172.276 | ||
| 3111 | 2024.06.21 15:00 | s/l | 1011 | 0.10 | 170.487 | 170.487 | 166.087 | -161.76 | 11635.90 |
| 3112 | 2024.06.21 15:00 | s/l | 1013 | 0.10 | 170.590 | 170.590 | 166.190 | -161.76 | 11474.14 |
| 3113 | 2024.06.21 15:00 | buy | 1051 | 0.10 | 170.482 | 0.000 | 0.000 | ||
| 3114 | 2024.06.21 15:00 | modify | 1051 | 0.10 | 170.482 | 168.082 | 172.482 | ||
| 3115 | 2024.06.21 19:00 | s/l | 1014 | 0.10 | 170.727 | 170.727 | 166.327 | -160.34 | 11313.80 |
| 3116 | 2024.06.23 21:00 | s/l | 1007 | 0.10 | 170.784 | 170.784 | 166.384 | -161.76 | 11152.04 |
| 3117 | 2024.06.23 21:00 | t/p | 1015 | 0.10 | 170.894 | 166.494 | 170.894 | 130.54 | 11282.59 |
| 3118 | 2024.06.24 00:00 | buy | 1052 | 0.10 | 170.923 | 0.000 | 0.000 | ||
| 3119 | 2024.06.24 00:00 | modify | 1052 | 0.10 | 170.923 | 168.523 | 172.923 | ||
| 3120 | 2024.06.24 01:00 | buy | 1053 | 0.10 | 170.878 | 0.000 | 0.000 | ||
| 3121 | 2024.06.24 01:00 | modify | 1053 | 0.10 | 170.878 | 168.478 | 172.878 | ||
| 3122 | 2024.06.24 02:00 | buy | 1054 | 0.10 | 170.750 | 0.000 | 0.000 | ||
| 3123 | 2024.06.24 02:00 | modify | 1054 | 0.10 | 170.750 | 168.350 | 172.750 | ||
| 3124 | 2024.06.24 03:00 | buy | 1055 | 0.10 | 170.741 | 0.000 | 0.000 | ||
| 3125 | 2024.06.24 03:00 | modify | 1055 | 0.10 | 170.741 | 168.341 | 172.741 | ||
| 3126 | 2024.06.24 04:00 | close | 1016 | 0.10 | 170.746 | 166.793 | 171.193 | 102.89 | 11385.48 |
| 3127 | 2024.06.24 04:00 | buy | 1056 | 0.10 | 170.776 | 0.000 | 0.000 | ||
| 3128 | 2024.06.24 04:00 | modify | 1056 | 0.10 | 170.776 | 168.376 | 172.776 | ||
| 3129 | 2024.06.24 05:00 | close | 1017 | 0.10 | 170.846 | 166.827 | 171.227 | 107.07 | 11492.55 |
| 3130 | 2024.06.24 05:00 | buy | 1057 | 0.10 | 170.876 | 0.000 | 0.000 | ||
| 3131 | 2024.06.24 05:00 | modify | 1057 | 0.10 | 170.876 | 168.476 | 172.876 | ||
| 3132 | 2024.06.24 06:00 | close | 1018 | 0.10 | 170.871 | 166.783 | 171.183 | 111.44 | 11604.00 |
| 3133 | 2024.06.24 06:00 | buy | 1058 | 0.10 | 170.901 | 0.000 | 0.000 | ||
| 3134 | 2024.06.24 06:00 | modify | 1058 | 0.10 | 170.901 | 168.501 | 172.901 | ||
| 3135 | 2024.06.24 07:00 | close | 1019 | 0.10 | 170.899 | 166.990 | 171.390 | 99.46 | 11703.46 |
| 3136 | 2024.06.24 07:00 | buy | 1059 | 0.10 | 170.929 | 0.000 | 0.000 | ||
| 3137 | 2024.06.24 07:00 | modify | 1059 | 0.10 | 170.929 | 168.529 | 172.929 | ||
| 3138 | 2024.06.24 08:00 | close | 1020 | 0.10 | 171.064 | 166.915 | 171.315 | 114.65 | 11818.11 |
| 3139 | 2024.06.24 08:00 | buy | 1060 | 0.10 | 171.094 | 0.000 | 0.000 | ||
| 3140 | 2024.06.24 08:00 | modify | 1060 | 0.10 | 171.094 | 168.694 | 173.094 | ||
| 3141 | 2024.06.24 09:00 | close | 1021 | 0.10 | 171.213 | 171.467 | 167.067 | -144.27 | 11673.84 |
| 3142 | 2024.06.24 09:00 | buy | 1061 | 0.10 | 171.213 | 0.000 | 0.000 | ||
| 3143 | 2024.06.24 09:00 | modify | 1061 | 0.10 | 171.213 | 168.813 | 173.213 | ||
| 3144 | 2024.06.24 10:00 | close | 1022 | 0.10 | 171.207 | 171.464 | 167.064 | -144.08 | 11529.75 |
| 3145 | 2024.06.24 10:00 | buy | 1062 | 0.10 | 171.207 | 0.000 | 0.000 | ||
| 3146 | 2024.06.24 10:00 | modify | 1062 | 0.10 | 171.207 | 168.807 | 173.207 | ||
| 3147 | 2024.06.24 11:00 | close | 1023 | 0.10 | 171.179 | 171.492 | 167.092 | -140.53 | 11389.22 |
| 3148 | 2024.06.24 11:00 | buy | 1063 | 0.10 | 171.179 | 0.000 | 0.000 | ||
| 3149 | 2024.06.24 11:00 | modify | 1063 | 0.10 | 171.179 | 168.779 | 173.179 | ||
| 3150 | 2024.06.24 12:00 | close | 1024 | 0.10 | 171.223 | 171.649 | 167.249 | -133.38 | 11255.83 |
| 3151 | 2024.06.24 12:00 | buy | 1064 | 0.10 | 171.223 | 0.000 | 0.000 | ||
| 3152 | 2024.06.24 12:00 | modify | 1064 | 0.10 | 171.223 | 168.823 | 173.223 | ||
| 3153 | 2024.06.24 13:00 | close | 1025 | 0.10 | 171.097 | 167.170 | 171.570 | 100.59 | 11356.43 |
| 3154 | 2024.06.24 13:00 | buy | 1065 | 0.10 | 171.127 | 0.000 | 0.000 | ||
| 3155 | 2024.06.24 13:00 | modify | 1065 | 0.10 | 171.127 | 168.727 | 173.127 | ||
| 3156 | 2024.06.24 14:00 | close | 1026 | 0.10 | 171.284 | 167.198 | 171.598 | 110.66 | 11467.09 |
| 3157 | 2024.06.24 14:00 | buy | 1066 | 0.10 | 171.314 | 0.000 | 0.000 | ||
| 3158 | 2024.06.24 14:00 | modify | 1066 | 0.10 | 171.314 | 168.914 | 173.314 | ||
| 3159 | 2024.06.24 15:00 | close | 1027 | 0.10 | 171.374 | 167.106 | 171.506 | 122.19 | 11589.28 |
| 3160 | 2024.06.24 15:00 | buy | 1067 | 0.10 | 171.404 | 0.000 | 0.000 | ||
| 3161 | 2024.06.24 15:00 | modify | 1067 | 0.10 | 171.404 | 169.004 | 173.404 | ||
| 3162 | 2024.06.25 00:00 | close | 1028 | 0.10 | 171.388 | 167.302 | 171.702 | 110.67 | 11699.95 |
| 3163 | 2024.06.25 00:00 | buy | 1068 | 0.10 | 171.418 | 0.000 | 0.000 | ||
| 3164 | 2024.06.25 00:00 | modify | 1068 | 0.10 | 171.418 | 169.018 | 173.418 | ||
| 3165 | 2024.06.26 00:00 | close | 1029 | 0.10 | 171.021 | 167.390 | 171.790 | 82.51 | 11782.46 |
| 3166 | 2024.06.26 00:00 | buy | 1069 | 0.10 | 171.051 | 0.000 | 0.000 | ||
| 3167 | 2024.06.26 00:00 | modify | 1069 | 0.10 | 171.051 | 168.651 | 173.051 | ||
| 3168 | 2024.06.26 01:00 | close | 1030 | 0.10 | 171.080 | 167.288 | 171.688 | 92.70 | 11875.17 |
| 3169 | 2024.06.26 01:00 | buy | 1070 | 0.10 | 171.110 | 0.000 | 0.000 | ||
| 3170 | 2024.06.26 01:00 | modify | 1070 | 0.10 | 171.110 | 168.710 | 173.110 | ||
| 3171 | 2024.06.26 02:00 | close | 1031 | 0.10 | 171.214 | 167.338 | 171.738 | 98.02 | 11973.19 |
| 3172 | 2024.06.26 02:00 | buy | 1071 | 0.10 | 171.244 | 0.000 | 0.000 | ||
| 3173 | 2024.06.26 02:00 | modify | 1071 | 0.10 | 171.244 | 168.844 | 173.244 | ||
| 3174 | 2024.06.26 03:00 | close | 1032 | 0.10 | 171.185 | 167.385 | 171.785 | 91.24 | 12064.43 |
| 3175 | 2024.06.26 03:00 | buy | 1072 | 0.10 | 171.215 | 0.000 | 0.000 | ||
| 3176 | 2024.06.26 03:00 | modify | 1072 | 0.10 | 171.215 | 168.815 | 173.215 | ||
| 3177 | 2024.06.26 04:00 | close | 1033 | 0.10 | 171.195 | 167.450 | 171.850 | 87.77 | 12152.21 |
| 3178 | 2024.06.26 04:00 | buy | 1073 | 0.10 | 171.225 | 0.000 | 0.000 | ||
| 3179 | 2024.06.26 04:00 | modify | 1073 | 0.10 | 171.225 | 168.825 | 173.225 | ||
| 3180 | 2024.06.26 06:00 | close | 1034 | 0.10 | 171.059 | 167.467 | 171.867 | 78.08 | 12230.29 |
| 3181 | 2024.06.26 06:00 | buy | 1074 | 0.10 | 171.089 | 0.000 | 0.000 | ||
| 3182 | 2024.06.26 06:00 | modify | 1074 | 0.10 | 171.089 | 168.689 | 173.089 | ||
| 3183 | 2024.06.26 09:00 | close | 1035 | 0.10 | 171.068 | 167.398 | 171.798 | 83.02 | 12313.31 |
| 3184 | 2024.06.26 09:00 | buy | 1075 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 3185 | 2024.06.26 09:00 | modify | 1075 | 0.10 | 171.098 | 168.698 | 173.098 | ||
| 3186 | 2024.06.26 11:00 | close | 1036 | 0.10 | 171.276 | 167.435 | 171.835 | 93.84 | 12407.16 |
| 3187 | 2024.06.26 11:00 | buy | 1076 | 0.10 | 171.306 | 0.000 | 0.000 | ||
| 3188 | 2024.06.26 11:00 | modify | 1076 | 0.10 | 171.306 | 168.906 | 173.306 | ||
| 3189 | 2024.06.26 12:00 | close | 1037 | 0.10 | 171.431 | 167.515 | 171.915 | 98.59 | 12505.75 |
| 3190 | 2024.06.26 12:00 | buy | 1077 | 0.10 | 171.461 | 0.000 | 0.000 | ||
| 3191 | 2024.06.26 12:00 | modify | 1077 | 0.10 | 171.461 | 169.061 | 173.461 | ||
| 3192 | 2024.06.26 13:00 | close | 1038 | 0.10 | 171.205 | 167.422 | 171.822 | 90.17 | 12595.93 |
| 3193 | 2024.06.26 13:00 | buy | 1078 | 0.10 | 171.235 | 0.000 | 0.000 | ||
| 3194 | 2024.06.26 13:00 | modify | 1078 | 0.10 | 171.235 | 168.835 | 173.235 | ||
| 3195 | 2024.06.26 14:00 | close | 1039 | 0.10 | 171.322 | 167.571 | 171.971 | 88.15 | 12684.08 |
| 3196 | 2024.06.26 14:00 | buy | 1079 | 0.10 | 171.352 | 0.000 | 0.000 | ||
| 3197 | 2024.06.26 14:00 | modify | 1079 | 0.10 | 171.352 | 168.952 | 173.352 | ||
| 3198 | 2024.06.26 15:00 | close | 1040 | 0.10 | 171.534 | 167.590 | 171.990 | 100.36 | 12784.44 |
| 3199 | 2024.06.26 15:00 | buy | 1080 | 0.10 | 171.564 | 0.000 | 0.000 | ||
| 3200 | 2024.06.26 15:00 | modify | 1080 | 0.10 | 171.564 | 169.164 | 173.564 | ||
| 3201 | 2024.06.27 00:00 | close | 1041 | 0.10 | 171.546 | 167.576 | 171.976 | 103.97 | 12888.42 |
| 3202 | 2024.06.27 00:00 | buy | 1081 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 3203 | 2024.06.27 00:00 | modify | 1081 | 0.10 | 171.576 | 169.176 | 173.576 | ||
| 3204 | 2024.06.27 01:00 | close | 1042 | 0.10 | 171.592 | 167.836 | 172.236 | 90.42 | 12978.84 |
| 3205 | 2024.06.27 01:00 | buy | 1082 | 0.10 | 171.622 | 0.000 | 0.000 | ||
| 3206 | 2024.06.27 01:00 | modify | 1082 | 0.10 | 171.622 | 169.222 | 173.622 | ||
| 3207 | 2024.06.27 10:00 | close | 1043 | 0.10 | 171.672 | 167.812 | 172.212 | 97.01 | 13075.86 |
| 3208 | 2024.06.27 10:00 | buy | 1083 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 3209 | 2024.06.27 10:00 | modify | 1083 | 0.10 | 171.702 | 169.302 | 173.702 | ||
| 3210 | 2024.06.27 11:00 | close | 1044 | 0.10 | 171.723 | 167.977 | 172.377 | 89.13 | 13164.99 |
| 3211 | 2024.06.27 11:00 | buy | 1084 | 0.10 | 171.753 | 0.000 | 0.000 | ||
| 3212 | 2024.06.27 11:00 | modify | 1084 | 0.10 | 171.753 | 169.353 | 173.753 | ||
| 3213 | 2024.06.27 12:00 | close | 1045 | 0.10 | 171.668 | 167.875 | 172.275 | 92.11 | 13257.10 |
| 3214 | 2024.06.27 12:00 | buy | 1085 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 3215 | 2024.06.27 12:00 | modify | 1085 | 0.10 | 171.698 | 169.298 | 173.698 | ||
| 3216 | 2024.06.27 13:00 | close | 1046 | 0.10 | 171.939 | 167.979 | 172.379 | 102.69 | 13359.79 |
| 3217 | 2024.06.27 13:00 | buy | 1086 | 0.10 | 171.969 | 0.000 | 0.000 | ||
| 3218 | 2024.06.27 13:00 | modify | 1086 | 0.10 | 171.969 | 169.569 | 173.969 | ||
| 3219 | 2024.06.27 14:00 | close | 1047 | 0.10 | 172.089 | 167.894 | 172.294 | 117.57 | 13477.36 |
| 3220 | 2024.06.27 14:00 | buy | 1087 | 0.10 | 172.119 | 0.000 | 0.000 | ||
| 3221 | 2024.06.27 14:00 | modify | 1087 | 0.10 | 172.119 | 169.719 | 174.119 | ||
| 3222 | 2024.06.27 15:00 | close | 1048 | 0.10 | 172.033 | 167.927 | 172.327 | 111.93 | 13589.29 |
| 3223 | 2024.06.27 15:00 | buy | 1088 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 3224 | 2024.06.27 15:00 | modify | 1088 | 0.10 | 172.063 | 169.663 | 174.063 | ||
| 3225 | 2024.06.28 01:00 | t/p | 1050 | 0.10 | 172.276 | 167.876 | 172.276 | 131.20 | 13720.49 |
| 3226 | 2024.06.28 01:00 | buy | 1089 | 0.10 | 172.391 | 0.000 | 0.000 | ||
| 3227 | 2024.06.28 01:00 | modify | 1089 | 0.10 | 172.391 | 169.991 | 174.391 | ||
| 3228 | 2024.06.28 02:00 | close | 1049 | 0.10 | 172.188 | 167.989 | 172.389 | 118.46 | 13838.96 |
| 3229 | 2024.06.28 02:00 | buy | 1090 | 0.10 | 172.218 | 0.000 | 0.000 | ||
| 3230 | 2024.06.28 02:00 | modify | 1090 | 0.10 | 172.218 | 169.818 | 174.218 | ||
| 3231 | 2024.06.28 03:00 | close | 1051 | 0.10 | 172.101 | 168.082 | 172.482 | 107.07 | 13946.03 |
| 3232 | 2024.06.28 03:00 | buy | 1091 | 0.10 | 172.131 | 0.000 | 0.000 | ||
| 3233 | 2024.06.28 03:00 | modify | 1091 | 0.10 | 172.131 | 169.731 | 174.131 | ||
| 3234 | 2024.06.28 04:00 | close | 1052 | 0.10 | 172.126 | 168.523 | 172.923 | 80.08 | 14026.11 |
| 3235 | 2024.06.28 04:00 | buy | 1092 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 3236 | 2024.06.28 04:00 | modify | 1092 | 0.10 | 172.156 | 169.756 | 174.156 | ||
| 3237 | 2024.06.28 07:00 | close | 1053 | 0.10 | 172.147 | 168.478 | 172.878 | 84.26 | 14110.37 |
| 3238 | 2024.06.28 07:00 | buy | 1093 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 3239 | 2024.06.28 07:00 | modify | 1093 | 0.10 | 172.177 | 169.777 | 174.177 | ||
| 3240 | 2024.06.28 08:00 | close | 1054 | 0.10 | 172.139 | 168.350 | 172.750 | 91.86 | 14202.23 |
| 3241 | 2024.06.28 08:00 | buy | 1094 | 0.10 | 172.169 | 0.000 | 0.000 | ||
| 3242 | 2024.06.28 08:00 | modify | 1094 | 0.10 | 172.169 | 169.769 | 174.169 | ||
| 3243 | 2024.06.28 09:00 | close | 1055 | 0.10 | 172.137 | 168.341 | 172.741 | 92.31 | 14294.54 |
| 3244 | 2024.06.28 09:00 | buy | 1095 | 0.10 | 172.167 | 0.000 | 0.000 | ||
| 3245 | 2024.06.28 09:00 | modify | 1095 | 0.10 | 172.167 | 169.767 | 174.167 | ||
| 3246 | 2024.06.28 10:00 | close | 1056 | 0.10 | 172.078 | 168.376 | 172.776 | 86.35 | 14380.89 |
| 3247 | 2024.06.28 10:00 | buy | 1096 | 0.10 | 172.108 | 0.000 | 0.000 | ||
| 3248 | 2024.06.28 10:00 | modify | 1096 | 0.10 | 172.108 | 169.708 | 174.108 | ||
| 3249 | 2024.06.28 15:00 | close | 1057 | 0.10 | 172.377 | 168.476 | 172.876 | 98.95 | 14479.85 |
| 3250 | 2024.06.28 15:00 | buy | 1097 | 0.10 | 172.407 | 0.000 | 0.000 | ||
| 3251 | 2024.06.28 15:00 | modify | 1097 | 0.10 | 172.407 | 170.007 | 174.407 | ||
| 3252 | 2024.07.01 00:00 | close | 1058 | 0.10 | 172.747 | 168.501 | 172.901 | 121.45 | 14601.30 |
| 3253 | 2024.07.01 00:00 | buy | 1098 | 0.10 | 172.777 | 0.000 | 0.000 | ||
| 3254 | 2024.07.01 00:00 | modify | 1098 | 0.10 | 172.777 | 170.377 | 174.777 | ||
| 3255 | 2024.07.01 01:00 | t/p | 1059 | 0.10 | 172.929 | 168.529 | 172.929 | 131.19 | 14732.49 |
| 3256 | 2024.07.01 01:00 | t/p | 1060 | 0.10 | 173.094 | 168.694 | 173.094 | 131.19 | 14863.69 |
| 3257 | 2024.07.01 01:00 | t/p | 1061 | 0.10 | 173.213 | 168.813 | 173.213 | 131.19 | 14994.88 |
| 3258 | 2024.07.01 01:00 | t/p | 1062 | 0.10 | 173.207 | 168.807 | 173.207 | 131.19 | 15126.08 |
| 3259 | 2024.07.01 01:00 | t/p | 1063 | 0.10 | 173.179 | 168.779 | 173.179 | 131.20 | 15257.28 |
| 3260 | 2024.07.01 01:00 | t/p | 1065 | 0.10 | 173.127 | 168.727 | 173.127 | 131.19 | 15388.47 |
| 3261 | 2024.07.01 01:00 | t/p | 1069 | 0.10 | 173.051 | 168.651 | 173.051 | 129.89 | 15518.36 |
| 3262 | 2024.07.01 01:00 | t/p | 1070 | 0.10 | 173.110 | 168.710 | 173.110 | 129.89 | 15648.25 |
| 3263 | 2024.07.01 01:00 | t/p | 1072 | 0.10 | 173.215 | 168.815 | 173.215 | 129.90 | 15778.15 |
| 3264 | 2024.07.01 01:00 | t/p | 1074 | 0.10 | 173.089 | 168.689 | 173.089 | 129.89 | 15908.03 |
| 3265 | 2024.07.01 01:00 | t/p | 1075 | 0.10 | 173.098 | 168.698 | 173.098 | 129.89 | 16037.92 |
| 3266 | 2024.07.01 01:00 | buy | 1099 | 0.10 | 173.029 | 0.000 | 0.000 | ||
| 3267 | 2024.07.01 01:00 | modify | 1099 | 0.10 | 173.029 | 170.629 | 175.029 | ||
| 3268 | 2024.07.01 02:00 | buy | 1100 | 0.10 | 172.996 | 0.000 | 0.000 | ||
| 3269 | 2024.07.01 02:00 | modify | 1100 | 0.10 | 172.996 | 170.596 | 174.996 | ||
| 3270 | 2024.07.01 03:00 | buy | 1101 | 0.10 | 173.070 | 0.000 | 0.000 | ||
| 3271 | 2024.07.01 03:00 | modify | 1101 | 0.10 | 173.070 | 170.670 | 175.070 | ||
| 3272 | 2024.07.01 04:00 | buy | 1102 | 0.10 | 173.201 | 0.000 | 0.000 | ||
| 3273 | 2024.07.01 04:00 | modify | 1102 | 0.10 | 173.201 | 170.801 | 175.201 | ||
| 3274 | 2024.07.01 05:00 | t/p | 1064 | 0.10 | 173.223 | 168.823 | 173.223 | 131.19 | 16169.11 |
| 3275 | 2024.07.01 05:00 | t/p | 1071 | 0.10 | 173.244 | 168.844 | 173.244 | 129.89 | 16299.00 |
| 3276 | 2024.07.01 05:00 | t/p | 1073 | 0.10 | 173.225 | 168.825 | 173.225 | 129.89 | 16428.89 |
| 3277 | 2024.07.01 05:00 | t/p | 1078 | 0.10 | 173.235 | 168.835 | 173.235 | 129.89 | 16558.78 |
| 3278 | 2024.07.01 05:00 | buy | 1103 | 0.10 | 173.262 | 0.000 | 0.000 | ||
| 3279 | 2024.07.01 05:00 | modify | 1103 | 0.10 | 173.262 | 170.862 | 175.262 | ||
| 3280 | 2024.07.01 06:00 | t/p | 1066 | 0.10 | 173.314 | 168.914 | 173.314 | 131.19 | 16689.97 |
| 3281 | 2024.07.01 06:00 | t/p | 1076 | 0.10 | 173.306 | 168.906 | 173.306 | 129.90 | 16819.87 |
| 3282 | 2024.07.01 06:00 | buy | 1104 | 0.10 | 173.226 | 0.000 | 0.000 | ||
| 3283 | 2024.07.01 06:00 | modify | 1104 | 0.10 | 173.226 | 170.826 | 175.226 | ||
| 3284 | 2024.07.01 07:00 | t/p | 1067 | 0.10 | 173.404 | 169.004 | 173.404 | 131.19 | 16951.06 |
| 3285 | 2024.07.01 07:00 | t/p | 1068 | 0.10 | 173.418 | 169.018 | 173.418 | 130.55 | 17081.61 |
| 3286 | 2024.07.01 07:00 | t/p | 1077 | 0.10 | 173.461 | 169.061 | 173.461 | 129.89 | 17211.50 |
| 3287 | 2024.07.01 07:00 | t/p | 1079 | 0.10 | 173.352 | 168.952 | 173.352 | 129.89 | 17341.39 |
| 3288 | 2024.07.01 07:00 | buy | 1105 | 0.10 | 173.317 | 0.000 | 0.000 | ||
| 3289 | 2024.07.01 07:00 | modify | 1105 | 0.10 | 173.317 | 170.917 | 175.317 | ||
| 3290 | 2024.07.01 08:00 | buy | 1106 | 0.10 | 173.195 | 0.000 | 0.000 | ||
| 3291 | 2024.07.01 08:00 | modify | 1106 | 0.10 | 173.195 | 170.795 | 175.195 | ||
| 3292 | 2024.07.01 09:00 | buy | 1107 | 0.10 | 173.410 | 0.000 | 0.000 | ||
| 3293 | 2024.07.01 09:00 | modify | 1107 | 0.10 | 173.410 | 171.010 | 175.410 | ||
| 3294 | 2024.07.01 10:00 | buy | 1108 | 0.10 | 173.288 | 0.000 | 0.000 | ||
| 3295 | 2024.07.01 10:00 | modify | 1108 | 0.10 | 173.288 | 170.888 | 175.288 | ||
| 3296 | 2024.07.01 11:00 | buy | 1109 | 0.10 | 173.213 | 0.000 | 0.000 | ||
| 3297 | 2024.07.01 11:00 | modify | 1109 | 0.10 | 173.213 | 170.813 | 175.213 | ||
| 3298 | 2024.07.01 12:00 | buy | 1110 | 0.10 | 173.191 | 0.000 | 0.000 | ||
| 3299 | 2024.07.01 12:00 | modify | 1110 | 0.10 | 173.191 | 170.791 | 175.191 | ||
| 3300 | 2024.07.01 13:00 | buy | 1111 | 0.10 | 173.455 | 0.000 | 0.000 | ||
| 3301 | 2024.07.01 13:00 | modify | 1111 | 0.10 | 173.455 | 171.055 | 175.455 | ||
| 3302 | 2024.07.01 14:00 | t/p | 1080 | 0.10 | 173.564 | 169.164 | 173.564 | 129.89 | 17471.27 |
| 3303 | 2024.07.01 14:00 | t/p | 1081 | 0.10 | 173.576 | 169.176 | 173.576 | 127.93 | 17599.20 |
| 3304 | 2024.07.01 14:00 | t/p | 1082 | 0.10 | 173.622 | 169.222 | 173.622 | 127.93 | 17727.13 |
| 3305 | 2024.07.01 14:00 | buy | 1112 | 0.10 | 173.516 | 0.000 | 0.000 | ||
| 3306 | 2024.07.01 14:00 | modify | 1112 | 0.10 | 173.516 | 171.116 | 175.516 | ||
| 3307 | 2024.07.01 15:00 | buy | 1113 | 0.10 | 173.486 | 0.000 | 0.000 | ||
| 3308 | 2024.07.01 15:00 | modify | 1113 | 0.10 | 173.486 | 171.086 | 175.486 | ||
| 3309 | 2024.07.02 04:00 | buy | 1114 | 0.10 | 173.527 | 0.000 | 0.000 | ||
| 3310 | 2024.07.02 04:00 | modify | 1114 | 0.10 | 173.527 | 171.127 | 175.527 | ||
| 3311 | 2024.07.03 00:00 | buy | 1115 | 0.10 | 173.595 | 0.000 | 0.000 | ||
| 3312 | 2024.07.03 00:00 | modify | 1115 | 0.10 | 173.595 | 171.195 | 175.595 | ||
| 3313 | 2024.07.03 01:00 | buy | 1116 | 0.10 | 173.676 | 0.000 | 0.000 | ||
| 3314 | 2024.07.03 01:00 | modify | 1116 | 0.10 | 173.676 | 171.276 | 175.676 | ||
| 3315 | 2024.07.03 02:00 | buy | 1117 | 0.10 | 173.651 | 0.000 | 0.000 | ||
| 3316 | 2024.07.03 02:00 | modify | 1117 | 0.10 | 173.651 | 171.251 | 175.651 | ||
| 3317 | 2024.07.03 03:00 | buy | 1118 | 0.10 | 173.698 | 0.000 | 0.000 | ||
| 3318 | 2024.07.03 03:00 | modify | 1118 | 0.10 | 173.698 | 171.298 | 175.698 | ||
| 3319 | 2024.07.03 04:00 | buy | 1119 | 0.10 | 173.672 | 0.000 | 0.000 | ||
| 3320 | 2024.07.03 04:00 | modify | 1119 | 0.10 | 173.672 | 171.272 | 175.672 | ||
| 3321 | 2024.07.03 05:00 | t/p | 1083 | 0.10 | 173.702 | 169.302 | 173.702 | 129.23 | 17856.36 |
| 3322 | 2024.07.03 05:00 | t/p | 1085 | 0.10 | 173.698 | 169.298 | 173.698 | 129.23 | 17985.59 |
| 3323 | 2024.07.03 05:00 | buy | 1120 | 0.10 | 173.747 | 0.000 | 0.000 | ||
| 3324 | 2024.07.03 05:00 | modify | 1120 | 0.10 | 173.747 | 171.347 | 175.747 | ||
| 3325 | 2024.07.03 06:00 | t/p | 1084 | 0.10 | 173.753 | 169.353 | 173.753 | 129.24 | 18114.84 |
| 3326 | 2024.07.03 06:00 | buy | 1121 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 3327 | 2024.07.03 06:00 | modify | 1121 | 0.10 | 173.847 | 171.447 | 175.847 | ||
| 3328 | 2024.07.03 07:00 | buy | 1122 | 0.10 | 173.923 | 0.000 | 0.000 | ||
| 3329 | 2024.07.03 07:00 | modify | 1122 | 0.10 | 173.923 | 171.523 | 175.923 | ||
| 3330 | 2024.07.03 08:00 | t/p | 1086 | 0.10 | 173.969 | 169.569 | 173.969 | 129.23 | 18244.07 |
| 3331 | 2024.07.03 08:00 | t/p | 1087 | 0.10 | 174.119 | 169.719 | 174.119 | 129.23 | 18373.31 |
| 3332 | 2024.07.03 08:00 | t/p | 1088 | 0.10 | 174.063 | 169.663 | 174.063 | 129.23 | 18502.54 |
| 3333 | 2024.07.03 08:00 | t/p | 1091 | 0.10 | 174.131 | 169.731 | 174.131 | 128.58 | 18631.12 |
| 3334 | 2024.07.03 08:00 | t/p | 1092 | 0.10 | 174.156 | 169.756 | 174.156 | 128.58 | 18759.70 |
| 3335 | 2024.07.03 08:00 | t/p | 1093 | 0.10 | 174.177 | 169.777 | 174.177 | 128.58 | 18888.28 |
| 3336 | 2024.07.03 08:00 | t/p | 1094 | 0.10 | 174.169 | 169.769 | 174.169 | 128.58 | 19016.86 |
| 3337 | 2024.07.03 08:00 | t/p | 1095 | 0.10 | 174.167 | 169.767 | 174.167 | 128.59 | 19145.45 |
| 3338 | 2024.07.03 08:00 | t/p | 1096 | 0.10 | 174.108 | 169.708 | 174.108 | 128.58 | 19274.03 |
| 3339 | 2024.07.03 08:00 | buy | 1123 | 0.10 | 174.084 | 0.000 | 0.000 | ||
| 3340 | 2024.07.03 08:00 | modify | 1123 | 0.10 | 174.084 | 171.684 | 176.084 | ||
| 3341 | 2024.07.03 09:00 | buy | 1124 | 0.10 | 174.144 | 0.000 | 0.000 | ||
| 3342 | 2024.07.03 09:00 | modify | 1124 | 0.10 | 174.144 | 171.744 | 176.144 | ||
| 3343 | 2024.07.03 10:00 | buy | 1125 | 0.10 | 174.119 | 0.000 | 0.000 | ||
| 3344 | 2024.07.03 10:00 | modify | 1125 | 0.10 | 174.119 | 171.719 | 176.119 | ||
| 3345 | 2024.07.03 11:00 | t/p | 1090 | 0.10 | 174.218 | 169.818 | 174.218 | 128.59 | 19402.62 |
| 3346 | 2024.07.03 11:00 | buy | 1126 | 0.10 | 174.251 | 0.000 | 0.000 | ||
| 3347 | 2024.07.03 11:00 | modify | 1126 | 0.10 | 174.251 | 171.851 | 176.251 | ||
| 3348 | 2024.07.03 12:00 | buy | 1127 | 0.10 | 174.217 | 0.000 | 0.000 | ||
| 3349 | 2024.07.03 12:00 | modify | 1127 | 0.10 | 174.217 | 171.817 | 176.217 | ||
| 3350 | 2024.07.03 13:00 | t/p | 1089 | 0.10 | 174.391 | 169.991 | 174.391 | 128.58 | 19531.20 |
| 3351 | 2024.07.03 13:00 | buy | 1128 | 0.10 | 174.382 | 0.000 | 0.000 | ||
| 3352 | 2024.07.03 13:00 | modify | 1128 | 0.10 | 174.382 | 171.982 | 176.382 | ||
| 3353 | 2024.07.03 14:00 | t/p | 1097 | 0.10 | 174.407 | 170.007 | 174.407 | 128.58 | 19659.78 |
| 3354 | 2024.07.03 14:00 | buy | 1129 | 0.10 | 174.468 | 0.000 | 0.000 | ||
| 3355 | 2024.07.03 14:00 | modify | 1129 | 0.10 | 174.468 | 172.068 | 176.468 | ||
| 3356 | 2024.07.03 15:00 | buy | 1130 | 0.10 | 174.359 | 0.000 | 0.000 | ||
| 3357 | 2024.07.03 15:00 | modify | 1130 | 0.10 | 174.359 | 171.959 | 176.359 | ||
| 3358 | 2024.07.04 04:00 | buy | 1131 | 0.10 | 174.242 | 0.000 | 0.000 | ||
| 3359 | 2024.07.04 04:00 | modify | 1131 | 0.10 | 174.242 | 171.842 | 176.242 | ||
| 3360 | 2024.07.05 00:00 | buy | 1132 | 0.10 | 174.461 | 0.000 | 0.000 | ||
| 3361 | 2024.07.05 00:00 | modify | 1132 | 0.10 | 174.461 | 172.061 | 176.461 | ||
| 3362 | 2024.07.05 01:00 | buy | 1133 | 0.10 | 174.223 | 0.000 | 0.000 | ||
| 3363 | 2024.07.05 01:00 | modify | 1133 | 0.10 | 174.223 | 171.823 | 176.223 | ||
| 3364 | 2024.07.05 13:00 | buy | 1134 | 0.10 | 174.324 | 0.000 | 0.000 | ||
| 3365 | 2024.07.05 13:00 | modify | 1134 | 0.10 | 174.324 | 171.924 | 176.324 | ||
| 3366 | 2024.07.05 14:00 | buy | 1135 | 0.10 | 174.500 | 0.000 | 0.000 | ||
| 3367 | 2024.07.05 14:00 | modify | 1135 | 0.10 | 174.500 | 172.100 | 176.500 | ||
| 3368 | 2024.07.05 15:00 | buy | 1136 | 0.10 | 174.253 | 0.000 | 0.000 | ||
| 3369 | 2024.07.05 15:00 | modify | 1136 | 0.10 | 174.253 | 171.853 | 176.253 | ||
| 3370 | 2024.07.08 08:00 | buy | 1137 | 0.10 | 174.393 | 0.000 | 0.000 | ||
| 3371 | 2024.07.08 08:00 | modify | 1137 | 0.10 | 174.393 | 171.993 | 176.393 | ||
| 3372 | 2024.07.08 09:00 | close | 1098 | 0.10 | 174.594 | 170.377 | 174.777 | 119.61 | 19779.40 |
| 3373 | 2024.07.08 09:00 | buy | 1138 | 0.10 | 174.624 | 0.000 | 0.000 | ||
| 3374 | 2024.07.08 09:00 | modify | 1138 | 0.10 | 174.624 | 172.224 | 176.624 | ||
| 3375 | 2024.07.08 10:00 | close | 1099 | 0.10 | 174.531 | 170.629 | 175.029 | 99.66 | 19879.06 |
| 3376 | 2024.07.08 10:00 | buy | 1139 | 0.10 | 174.561 | 0.000 | 0.000 | ||
| 3377 | 2024.07.08 10:00 | modify | 1139 | 0.10 | 174.561 | 172.161 | 176.561 | ||
| 3378 | 2024.07.08 11:00 | close | 1100 | 0.10 | 174.286 | 170.596 | 174.996 | 86.24 | 19965.30 |
| 3379 | 2024.07.08 11:00 | buy | 1140 | 0.10 | 174.316 | 0.000 | 0.000 | ||
| 3380 | 2024.07.08 11:00 | modify | 1140 | 0.10 | 174.316 | 171.916 | 176.316 | ||
| 3381 | 2024.07.08 12:00 | close | 1101 | 0.10 | 174.431 | 170.670 | 175.070 | 90.74 | 20056.05 |
| 3382 | 2024.07.08 12:00 | buy | 1141 | 0.10 | 174.461 | 0.000 | 0.000 | ||
| 3383 | 2024.07.08 12:00 | modify | 1141 | 0.10 | 174.461 | 172.061 | 176.461 | ||
| 3384 | 2024.07.08 13:00 | close | 1102 | 0.10 | 174.250 | 170.801 | 175.201 | 70.98 | 20127.03 |
| 3385 | 2024.07.08 13:00 | buy | 1142 | 0.10 | 174.280 | 0.000 | 0.000 | ||
| 3386 | 2024.07.08 13:00 | modify | 1142 | 0.10 | 174.280 | 171.880 | 176.280 | ||
| 3387 | 2024.07.08 14:00 | close | 1103 | 0.10 | 174.168 | 170.862 | 175.262 | 61.93 | 20188.97 |
| 3388 | 2024.07.08 14:00 | buy | 1143 | 0.10 | 174.198 | 0.000 | 0.000 | ||
| 3389 | 2024.07.08 14:00 | modify | 1143 | 0.10 | 174.198 | 171.798 | 176.198 | ||
| 3390 | 2024.07.08 15:00 | close | 1104 | 0.10 | 174.021 | 170.826 | 175.226 | 54.90 | 20243.87 |
| 3391 | 2024.07.08 15:00 | buy | 1144 | 0.10 | 174.051 | 0.000 | 0.000 | ||
| 3392 | 2024.07.08 15:00 | modify | 1144 | 0.10 | 174.051 | 171.651 | 176.051 | ||
| 3393 | 2024.07.09 02:00 | close | 1105 | 0.10 | 174.235 | 170.917 | 175.317 | 63.35 | 20307.22 |
| 3394 | 2024.07.09 02:00 | buy | 1145 | 0.10 | 174.265 | 0.000 | 0.000 | ||
| 3395 | 2024.07.09 02:00 | modify | 1145 | 0.10 | 174.265 | 171.865 | 176.265 | ||
| 3396 | 2024.07.09 03:00 | close | 1106 | 0.10 | 174.304 | 170.795 | 175.195 | 75.44 | 20382.66 |
| 3397 | 2024.07.09 03:00 | buy | 1146 | 0.10 | 174.334 | 0.000 | 0.000 | ||
| 3398 | 2024.07.09 03:00 | modify | 1146 | 0.10 | 174.334 | 171.934 | 176.334 | ||
| 3399 | 2024.07.09 06:00 | close | 1107 | 0.10 | 174.239 | 171.010 | 175.410 | 57.72 | 20440.37 |
| 3400 | 2024.07.09 06:00 | buy | 1147 | 0.10 | 174.269 | 0.000 | 0.000 | ||
| 3401 | 2024.07.09 06:00 | modify | 1147 | 0.10 | 174.269 | 171.869 | 176.269 | ||
| 3402 | 2024.07.09 09:00 | close | 1108 | 0.10 | 174.299 | 170.888 | 175.288 | 69.23 | 20509.60 |
| 3403 | 2024.07.09 09:00 | buy | 1148 | 0.10 | 174.329 | 0.000 | 0.000 | ||
| 3404 | 2024.07.09 09:00 | modify | 1148 | 0.10 | 174.329 | 171.929 | 176.329 | ||
| 3405 | 2024.07.09 10:00 | close | 1109 | 0.10 | 174.294 | 170.813 | 175.213 | 73.67 | 20583.27 |
| 3406 | 2024.07.09 10:00 | buy | 1149 | 0.10 | 174.324 | 0.000 | 0.000 | ||
| 3407 | 2024.07.09 10:00 | modify | 1149 | 0.10 | 174.324 | 171.924 | 176.324 | ||
| 3408 | 2024.07.09 11:00 | close | 1110 | 0.10 | 174.251 | 170.791 | 175.191 | 72.34 | 20655.61 |
| 3409 | 2024.07.09 11:00 | buy | 1150 | 0.10 | 174.281 | 0.000 | 0.000 | ||
| 3410 | 2024.07.09 11:00 | modify | 1150 | 0.10 | 174.281 | 171.881 | 176.281 | ||
| 3411 | 2024.07.09 15:00 | close | 1111 | 0.10 | 174.520 | 171.055 | 175.455 | 72.66 | 20728.26 |
| 3412 | 2024.07.09 15:00 | buy | 1151 | 0.10 | 174.550 | 0.000 | 0.000 | ||
| 3413 | 2024.07.09 15:00 | modify | 1151 | 0.10 | 174.550 | 172.150 | 176.550 | ||
| 3414 | 2024.07.10 00:00 | close | 1112 | 0.10 | 174.464 | 171.116 | 175.516 | 65.90 | 20794.16 |
| 3415 | 2024.07.10 00:00 | buy | 1152 | 0.10 | 174.494 | 0.000 | 0.000 | ||
| 3416 | 2024.07.10 00:00 | modify | 1152 | 0.10 | 174.494 | 172.094 | 176.494 | ||
| 3417 | 2024.07.10 01:00 | close | 1113 | 0.10 | 174.572 | 171.086 | 175.486 | 74.64 | 20868.81 |
| 3418 | 2024.07.10 01:00 | buy | 1153 | 0.10 | 174.602 | 0.000 | 0.000 | ||
| 3419 | 2024.07.10 01:00 | modify | 1153 | 0.10 | 174.602 | 172.202 | 176.602 | ||
| 3420 | 2024.07.10 02:00 | close | 1114 | 0.10 | 174.687 | 171.127 | 175.527 | 78.67 | 20947.47 |
| 3421 | 2024.07.10 02:00 | buy | 1154 | 0.10 | 174.717 | 0.000 | 0.000 | ||
| 3422 | 2024.07.10 02:00 | modify | 1154 | 0.10 | 174.717 | 172.317 | 176.717 | ||
| 3423 | 2024.07.10 03:00 | close | 1115 | 0.10 | 174.694 | 171.195 | 175.595 | 74.15 | 21021.63 |
| 3424 | 2024.07.10 03:00 | buy | 1155 | 0.10 | 174.724 | 0.000 | 0.000 | ||
| 3425 | 2024.07.10 03:00 | modify | 1155 | 0.10 | 174.724 | 172.324 | 176.724 | ||
| 3426 | 2024.07.10 04:00 | close | 1116 | 0.10 | 174.669 | 171.276 | 175.676 | 67.44 | 21089.07 |
| 3427 | 2024.07.10 04:00 | buy | 1156 | 0.10 | 174.699 | 0.000 | 0.000 | ||
| 3428 | 2024.07.10 04:00 | modify | 1156 | 0.10 | 174.699 | 172.299 | 176.699 | ||
| 3429 | 2024.07.10 05:00 | close | 1117 | 0.10 | 174.655 | 171.251 | 175.651 | 68.13 | 21157.21 |
| 3430 | 2024.07.10 05:00 | buy | 1157 | 0.10 | 174.685 | 0.000 | 0.000 | ||
| 3431 | 2024.07.10 05:00 | modify | 1157 | 0.10 | 174.685 | 172.285 | 176.685 | ||
| 3432 | 2024.07.10 06:00 | close | 1118 | 0.10 | 174.709 | 171.298 | 175.698 | 68.58 | 21225.79 |
| 3433 | 2024.07.10 06:00 | buy | 1158 | 0.10 | 174.739 | 0.000 | 0.000 | ||
| 3434 | 2024.07.10 06:00 | modify | 1158 | 0.10 | 174.739 | 172.339 | 176.739 | ||
| 3435 | 2024.07.10 07:00 | close | 1119 | 0.10 | 174.628 | 171.272 | 175.672 | 65.09 | 21290.88 |
| 3436 | 2024.07.10 07:00 | buy | 1159 | 0.10 | 174.658 | 0.000 | 0.000 | ||
| 3437 | 2024.07.10 07:00 | modify | 1159 | 0.10 | 174.658 | 172.258 | 176.658 | ||
| 3438 | 2024.07.10 08:00 | close | 1120 | 0.10 | 174.673 | 171.347 | 175.747 | 63.19 | 21354.08 |
| 3439 | 2024.07.10 08:00 | buy | 1160 | 0.10 | 174.703 | 0.000 | 0.000 | ||
| 3440 | 2024.07.10 08:00 | modify | 1160 | 0.10 | 174.703 | 172.303 | 176.703 | ||
| 3441 | 2024.07.10 09:00 | close | 1121 | 0.10 | 174.676 | 171.447 | 175.847 | 57.05 | 21411.13 |
| 3442 | 2024.07.10 09:00 | buy | 1161 | 0.10 | 174.706 | 0.000 | 0.000 | ||
| 3443 | 2024.07.10 09:00 | modify | 1161 | 0.10 | 174.706 | 172.306 | 176.706 | ||
| 3444 | 2024.07.10 10:00 | close | 1122 | 0.10 | 174.814 | 171.523 | 175.923 | 60.98 | 21472.12 |
| 3445 | 2024.07.10 10:00 | buy | 1162 | 0.10 | 174.844 | 0.000 | 0.000 | ||
| 3446 | 2024.07.10 10:00 | modify | 1162 | 0.10 | 174.844 | 172.444 | 176.844 | ||
| 3447 | 2024.07.10 11:00 | close | 1123 | 0.10 | 174.816 | 171.684 | 176.084 | 50.92 | 21523.04 |
| 3448 | 2024.07.10 11:00 | buy | 1163 | 0.10 | 174.846 | 0.000 | 0.000 | ||
| 3449 | 2024.07.10 11:00 | modify | 1163 | 0.10 | 174.846 | 172.446 | 176.846 | ||
| 3450 | 2024.07.10 12:00 | close | 1124 | 0.10 | 174.813 | 171.744 | 176.144 | 46.93 | 21569.97 |
| 3451 | 2024.07.10 12:00 | buy | 1164 | 0.10 | 174.843 | 0.000 | 0.000 | ||
| 3452 | 2024.07.10 12:00 | modify | 1164 | 0.10 | 174.843 | 172.443 | 176.843 | ||
| 3453 | 2024.07.10 13:00 | close | 1125 | 0.10 | 174.799 | 171.719 | 176.119 | 47.62 | 21617.60 |
| 3454 | 2024.07.10 13:00 | buy | 1165 | 0.10 | 174.829 | 0.000 | 0.000 | ||
| 3455 | 2024.07.10 13:00 | modify | 1165 | 0.10 | 174.829 | 172.429 | 176.829 | ||
| 3456 | 2024.07.10 14:00 | close | 1126 | 0.10 | 174.890 | 171.851 | 176.251 | 45.02 | 21662.62 |
| 3457 | 2024.07.10 14:00 | buy | 1166 | 0.10 | 174.920 | 0.000 | 0.000 | ||
| 3458 | 2024.07.10 14:00 | modify | 1166 | 0.10 | 174.920 | 172.520 | 176.920 | ||
| 3459 | 2024.07.10 15:00 | close | 1127 | 0.10 | 174.969 | 171.817 | 176.217 | 52.18 | 21714.81 |
| 3460 | 2024.07.10 15:00 | buy | 1167 | 0.10 | 174.999 | 0.000 | 0.000 | ||
| 3461 | 2024.07.10 15:00 | modify | 1167 | 0.10 | 174.999 | 172.599 | 176.999 | ||
| 3462 | 2024.07.11 00:00 | close | 1128 | 0.10 | 175.059 | 171.982 | 176.382 | 49.39 | 21764.20 |
| 3463 | 2024.07.11 00:00 | buy | 1168 | 0.10 | 175.089 | 0.000 | 0.000 | ||
| 3464 | 2024.07.11 00:00 | modify | 1168 | 0.10 | 175.089 | 172.689 | 177.089 | ||
| 3465 | 2024.07.11 01:00 | close | 1129 | 0.10 | 175.065 | 172.068 | 176.468 | 44.33 | 21808.53 |
| 3466 | 2024.07.11 01:00 | buy | 1169 | 0.10 | 175.095 | 0.000 | 0.000 | ||
| 3467 | 2024.07.11 01:00 | modify | 1169 | 0.10 | 175.095 | 172.695 | 177.095 | ||
| 3468 | 2024.07.11 02:00 | close | 1130 | 0.10 | 175.153 | 171.959 | 176.359 | 56.80 | 21865.34 |
| 3469 | 2024.07.11 02:00 | buy | 1170 | 0.10 | 175.183 | 0.000 | 0.000 | ||
| 3470 | 2024.07.11 02:00 | modify | 1170 | 0.10 | 175.183 | 172.783 | 177.183 | ||
| 3471 | 2024.07.11 03:00 | close | 1131 | 0.10 | 175.192 | 171.842 | 176.242 | 64.71 | 21930.05 |
| 3472 | 2024.07.11 03:00 | buy | 1171 | 0.10 | 175.222 | 0.000 | 0.000 | ||
| 3473 | 2024.07.11 03:00 | modify | 1171 | 0.10 | 175.222 | 172.822 | 177.222 | ||
| 3474 | 2024.07.11 04:00 | close | 1132 | 0.10 | 175.189 | 172.061 | 176.461 | 50.01 | 21980.06 |
| 3475 | 2024.07.11 04:00 | buy | 1172 | 0.10 | 175.219 | 0.000 | 0.000 | ||
| 3476 | 2024.07.11 04:00 | modify | 1172 | 0.10 | 175.219 | 172.819 | 177.219 | ||
| 3477 | 2024.07.11 05:00 | close | 1133 | 0.10 | 175.215 | 171.823 | 176.223 | 66.73 | 22046.79 |
| 3478 | 2024.07.11 05:00 | buy | 1173 | 0.10 | 175.245 | 0.000 | 0.000 | ||
| 3479 | 2024.07.11 05:00 | modify | 1173 | 0.10 | 175.245 | 172.845 | 177.245 | ||
| 3480 | 2024.07.11 06:00 | close | 1134 | 0.10 | 175.183 | 171.924 | 176.324 | 58.30 | 22105.10 |
| 3481 | 2024.07.11 06:00 | buy | 1174 | 0.10 | 175.213 | 0.000 | 0.000 | ||
| 3482 | 2024.07.11 06:00 | modify | 1174 | 0.10 | 175.213 | 172.813 | 177.213 | ||
| 3483 | 2024.07.11 07:00 | close | 1135 | 0.10 | 175.224 | 172.100 | 176.500 | 49.76 | 22154.86 |
| 3484 | 2024.07.11 07:00 | buy | 1175 | 0.10 | 175.254 | 0.000 | 0.000 | ||
| 3485 | 2024.07.11 07:00 | modify | 1175 | 0.10 | 175.254 | 172.854 | 177.254 | ||
| 3486 | 2024.07.11 08:00 | close | 1136 | 0.10 | 175.208 | 171.853 | 176.253 | 64.38 | 22219.24 |
| 3487 | 2024.07.11 08:00 | buy | 1176 | 0.10 | 175.238 | 0.000 | 0.000 | ||
| 3488 | 2024.07.11 08:00 | modify | 1176 | 0.10 | 175.238 | 172.838 | 177.238 | ||
| 3489 | 2024.07.11 09:00 | close | 1137 | 0.10 | 175.222 | 171.993 | 176.393 | 55.75 | 22274.98 |
| 3490 | 2024.07.11 09:00 | buy | 1177 | 0.10 | 175.252 | 0.000 | 0.000 | ||
| 3491 | 2024.07.11 09:00 | modify | 1177 | 0.10 | 175.252 | 172.852 | 177.252 | ||
| 3492 | 2024.07.11 10:00 | close | 1138 | 0.10 | 175.230 | 172.224 | 176.624 | 41.64 | 22316.62 |
| 3493 | 2024.07.11 10:00 | buy | 1178 | 0.10 | 175.260 | 0.000 | 0.000 | ||
| 3494 | 2024.07.11 10:00 | modify | 1178 | 0.10 | 175.260 | 172.860 | 177.260 | ||
| 3495 | 2024.07.11 11:00 | close | 1139 | 0.10 | 175.264 | 172.161 | 176.561 | 47.78 | 22364.40 |
| 3496 | 2024.07.11 11:00 | buy | 1179 | 0.10 | 175.294 | 0.000 | 0.000 | ||
| 3497 | 2024.07.11 11:00 | modify | 1179 | 0.10 | 175.294 | 172.894 | 177.294 | ||
| 3498 | 2024.07.11 12:00 | close | 1140 | 0.10 | 175.346 | 171.916 | 176.316 | 68.48 | 22432.88 |
| 3499 | 2024.07.11 12:00 | buy | 1180 | 0.10 | 175.376 | 0.000 | 0.000 | ||
| 3500 | 2024.07.11 12:00 | modify | 1180 | 0.10 | 175.376 | 172.976 | 177.376 | ||
| 3501 | 2024.07.11 13:00 | s/l | 1167 | 0.10 | 172.599 | 172.599 | 176.999 | -149.98 | 22282.90 |
| 3502 | 2024.07.11 13:00 | s/l | 1168 | 0.10 | 172.689 | 172.689 | 177.089 | -151.95 | 22130.95 |
| 3503 | 2024.07.11 13:00 | s/l | 1169 | 0.10 | 172.695 | 172.695 | 177.095 | -151.95 | 21979.00 |
| 3504 | 2024.07.11 13:00 | s/l | 1170 | 0.10 | 172.783 | 172.783 | 177.183 | -151.95 | 21827.05 |
| 3505 | 2024.07.11 13:00 | s/l | 1171 | 0.10 | 172.822 | 172.822 | 177.222 | -151.95 | 21675.10 |
| 3506 | 2024.07.11 13:00 | s/l | 1172 | 0.10 | 172.819 | 172.819 | 177.219 | -151.95 | 21523.15 |
| 3507 | 2024.07.11 13:00 | s/l | 1173 | 0.10 | 172.845 | 172.845 | 177.245 | -151.95 | 21371.20 |
| 3508 | 2024.07.11 13:00 | s/l | 1174 | 0.10 | 172.813 | 172.813 | 177.213 | -151.95 | 21219.25 |
| 3509 | 2024.07.11 13:00 | s/l | 1175 | 0.10 | 172.854 | 172.854 | 177.254 | -151.95 | 21067.30 |
| 3510 | 2024.07.11 13:00 | s/l | 1176 | 0.10 | 172.838 | 172.838 | 177.238 | -151.94 | 20915.36 |
| 3511 | 2024.07.11 13:00 | s/l | 1177 | 0.10 | 172.852 | 172.852 | 177.252 | -151.95 | 20763.41 |
| 3512 | 2024.07.11 13:00 | s/l | 1178 | 0.10 | 172.860 | 172.860 | 177.260 | -151.95 | 20611.46 |
| 3513 | 2024.07.11 13:00 | s/l | 1179 | 0.10 | 172.894 | 172.894 | 177.294 | -151.95 | 20459.51 |
| 3514 | 2024.07.11 13:00 | s/l | 1180 | 0.10 | 172.976 | 172.976 | 177.376 | -151.95 | 20307.56 |
| 3515 | 2024.07.11 13:00 | sell | 1181 | 0.10 | 172.718 | 0.000 | 0.000 | ||
| 3516 | 2024.07.11 13:00 | modify | 1181 | 0.10 | 172.718 | 175.118 | 170.718 | ||
| 3517 | 2024.07.11 14:00 | s/l | 1141 | 0.10 | 172.061 | 172.061 | 176.461 | -148.68 | 20158.87 |
| 3518 | 2024.07.11 14:00 | s/l | 1142 | 0.10 | 171.880 | 171.880 | 176.280 | -148.68 | 20010.19 |
| 3519 | 2024.07.11 14:00 | s/l | 1143 | 0.10 | 171.798 | 171.798 | 176.198 | -148.68 | 19861.51 |
| 3520 | 2024.07.11 14:00 | s/l | 1144 | 0.10 | 171.651 | 171.651 | 176.051 | -148.67 | 19712.83 |
| 3521 | 2024.07.11 14:00 | s/l | 1145 | 0.10 | 171.865 | 171.865 | 176.265 | -149.34 | 19563.50 |
| 3522 | 2024.07.11 14:00 | s/l | 1146 | 0.10 | 171.934 | 171.934 | 176.334 | -149.34 | 19414.16 |
| 3523 | 2024.07.11 14:00 | s/l | 1147 | 0.10 | 171.869 | 171.869 | 176.269 | -149.34 | 19264.83 |
| 3524 | 2024.07.11 14:00 | s/l | 1148 | 0.10 | 171.929 | 171.929 | 176.329 | -149.33 | 19115.50 |
| 3525 | 2024.07.11 14:00 | s/l | 1149 | 0.10 | 171.924 | 171.924 | 176.324 | -149.34 | 18966.16 |
| 3526 | 2024.07.11 14:00 | s/l | 1150 | 0.10 | 171.881 | 171.881 | 176.281 | -149.33 | 18816.84 |
| 3527 | 2024.07.11 14:00 | s/l | 1151 | 0.10 | 172.150 | 172.150 | 176.550 | -149.34 | 18667.50 |
| 3528 | 2024.07.11 14:00 | s/l | 1152 | 0.10 | 172.094 | 172.094 | 176.494 | -149.99 | 18517.51 |
| 3529 | 2024.07.11 14:00 | s/l | 1153 | 0.10 | 172.202 | 172.202 | 176.602 | -149.99 | 18367.52 |
| 3530 | 2024.07.11 14:00 | s/l | 1154 | 0.10 | 172.317 | 172.317 | 176.717 | -149.99 | 18217.53 |
| 3531 | 2024.07.11 14:00 | s/l | 1155 | 0.10 | 172.324 | 172.324 | 176.724 | -149.99 | 18067.54 |
| 3532 | 2024.07.11 14:00 | s/l | 1156 | 0.10 | 172.299 | 172.299 | 176.699 | -149.99 | 17917.55 |
| 3533 | 2024.07.11 14:00 | s/l | 1157 | 0.10 | 172.285 | 172.285 | 176.685 | -149.98 | 17767.57 |
| 3534 | 2024.07.11 14:00 | s/l | 1158 | 0.10 | 172.339 | 172.339 | 176.739 | -149.99 | 17617.58 |
| 3535 | 2024.07.11 14:00 | s/l | 1159 | 0.10 | 172.258 | 172.258 | 176.658 | -149.98 | 17467.60 |
| 3536 | 2024.07.11 14:00 | s/l | 1160 | 0.10 | 172.303 | 172.303 | 176.703 | -149.98 | 17317.62 |
| 3537 | 2024.07.11 14:00 | s/l | 1161 | 0.10 | 172.306 | 172.306 | 176.706 | -149.98 | 17167.64 |
| 3538 | 2024.07.11 14:00 | s/l | 1162 | 0.10 | 172.444 | 172.444 | 176.844 | -149.99 | 17017.65 |
| 3539 | 2024.07.11 14:00 | s/l | 1163 | 0.10 | 172.446 | 172.446 | 176.846 | -149.99 | 16867.66 |
| 3540 | 2024.07.11 14:00 | s/l | 1164 | 0.10 | 172.443 | 172.443 | 176.843 | -149.99 | 16717.67 |
| 3541 | 2024.07.11 14:00 | s/l | 1165 | 0.10 | 172.429 | 172.429 | 176.829 | -149.99 | 16567.69 |
| 3542 | 2024.07.11 14:00 | s/l | 1166 | 0.10 | 172.520 | 172.520 | 176.920 | -149.99 | 16417.70 |
| 3543 | 2024.07.11 14:00 | sell | 1182 | 0.10 | 172.669 | 0.000 | 0.000 | ||
| 3544 | 2024.07.11 14:00 | modify | 1182 | 0.10 | 172.669 | 175.069 | 170.669 | ||
| 3545 | 2024.07.11 15:00 | sell | 1183 | 0.10 | 172.485 | 0.000 | 0.000 | ||
| 3546 | 2024.07.11 15:00 | modify | 1183 | 0.10 | 172.485 | 174.885 | 170.485 | ||
| 3547 | 2024.07.12 00:00 | sell | 1184 | 0.10 | 172.121 | 0.000 | 0.000 | ||
| 3548 | 2024.07.12 00:00 | modify | 1184 | 0.10 | 172.121 | 174.521 | 170.121 | ||
| 3549 | 2024.07.12 12:00 | sell | 1185 | 0.10 | 173.086 | 0.000 | 0.000 | ||
| 3550 | 2024.07.12 12:00 | modify | 1185 | 0.10 | 173.086 | 175.486 | 171.086 | ||
| 3551 | 2024.07.12 13:00 | sell | 1186 | 0.10 | 172.955 | 0.000 | 0.000 | ||
| 3552 | 2024.07.12 13:00 | modify | 1186 | 0.10 | 172.955 | 175.355 | 170.955 | ||
| 3553 | 2024.07.12 14:00 | sell | 1187 | 0.10 | 172.525 | 0.000 | 0.000 | ||
| 3554 | 2024.07.12 14:00 | modify | 1187 | 0.10 | 172.525 | 174.925 | 170.525 | ||
| 3555 | 2024.07.12 15:00 | sell | 1188 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 3556 | 2024.07.12 15:00 | modify | 1188 | 0.10 | 172.063 | 174.463 | 170.063 | ||
| 3557 | 2024.07.15 00:00 | sell | 1189 | 0.10 | 172.305 | 0.000 | 0.000 | ||
| 3558 | 2024.07.15 00:00 | modify | 1189 | 0.10 | 172.305 | 174.705 | 170.305 | ||
| 3559 | 2024.07.15 02:00 | sell | 1190 | 0.10 | 172.115 | 0.000 | 0.000 | ||
| 3560 | 2024.07.15 02:00 | modify | 1190 | 0.10 | 172.115 | 174.515 | 170.115 | ||
| 3561 | 2024.07.15 03:00 | sell | 1191 | 0.10 | 172.118 | 0.000 | 0.000 | ||
| 3562 | 2024.07.15 03:00 | modify | 1191 | 0.10 | 172.118 | 174.518 | 170.118 | ||
| 3563 | 2024.07.15 04:00 | sell | 1192 | 0.10 | 172.091 | 0.000 | 0.000 | ||
| 3564 | 2024.07.15 04:00 | modify | 1192 | 0.10 | 172.091 | 174.491 | 170.091 | ||
| 3565 | 2024.07.15 05:00 | sell | 1193 | 0.10 | 172.108 | 0.000 | 0.000 | ||
| 3566 | 2024.07.15 05:00 | modify | 1193 | 0.10 | 172.108 | 174.508 | 170.108 | ||
| 3567 | 2024.07.15 06:00 | sell | 1194 | 0.10 | 172.079 | 0.000 | 0.000 | ||
| 3568 | 2024.07.15 06:00 | modify | 1194 | 0.10 | 172.079 | 174.479 | 170.079 | ||
| 3569 | 2024.07.15 08:00 | sell | 1195 | 0.10 | 172.065 | 0.000 | 0.000 | ||
| 3570 | 2024.07.15 08:00 | modify | 1195 | 0.10 | 172.065 | 174.465 | 170.065 | ||
| 3571 | 2024.07.16 00:00 | sell | 1196 | 0.10 | 172.353 | 0.000 | 0.000 | ||
| 3572 | 2024.07.16 00:00 | modify | 1196 | 0.10 | 172.353 | 174.753 | 170.353 | ||
| 3573 | 2024.07.16 12:00 | sell | 1197 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 3574 | 2024.07.16 12:00 | modify | 1197 | 0.10 | 172.623 | 175.023 | 170.623 | ||
| 3575 | 2024.07.16 13:00 | sell | 1198 | 0.10 | 172.732 | 0.000 | 0.000 | ||
| 3576 | 2024.07.16 13:00 | modify | 1198 | 0.10 | 172.732 | 175.132 | 170.732 | ||
| 3577 | 2024.07.16 14:00 | sell | 1199 | 0.10 | 172.644 | 0.000 | 0.000 | ||
| 3578 | 2024.07.16 14:00 | modify | 1199 | 0.10 | 172.644 | 175.044 | 170.644 | ||
| 3579 | 2024.07.16 15:00 | sell | 1200 | 0.10 | 172.518 | 0.000 | 0.000 | ||
| 3580 | 2024.07.16 15:00 | modify | 1200 | 0.10 | 172.518 | 174.918 | 170.518 | ||
| 3581 | 2024.07.17 01:00 | buy | 1201 | 0.10 | 172.739 | 0.000 | 0.000 | ||
| 3582 | 2024.07.17 01:00 | modify | 1201 | 0.10 | 172.739 | 170.339 | 174.739 | ||
| 3583 | 2024.07.17 02:00 | buy | 1202 | 0.10 | 172.800 | 0.000 | 0.000 | ||
| 3584 | 2024.07.17 02:00 | modify | 1202 | 0.10 | 172.800 | 170.400 | 174.800 | ||
| 3585 | 2024.07.17 03:00 | buy | 1203 | 0.10 | 172.768 | 0.000 | 0.000 | ||
| 3586 | 2024.07.17 03:00 | modify | 1203 | 0.10 | 172.768 | 170.368 | 174.768 | ||
| 3587 | 2024.07.17 04:00 | buy | 1204 | 0.10 | 172.758 | 0.000 | 0.000 | ||
| 3588 | 2024.07.17 04:00 | modify | 1204 | 0.10 | 172.758 | 170.358 | 174.758 | ||
| 3589 | 2024.07.17 05:00 | sell | 1205 | 0.10 | 172.506 | 0.000 | 0.000 | ||
| 3590 | 2024.07.17 05:00 | modify | 1205 | 0.10 | 172.506 | 174.906 | 170.506 | ||
| 3591 | 2024.07.17 06:00 | sell | 1206 | 0.10 | 172.167 | 0.000 | 0.000 | ||
| 3592 | 2024.07.17 06:00 | modify | 1206 | 0.10 | 172.167 | 174.567 | 170.167 | ||
| 3593 | 2024.07.17 07:00 | sell | 1207 | 0.10 | 171.978 | 0.000 | 0.000 | ||
| 3594 | 2024.07.17 07:00 | modify | 1207 | 0.10 | 171.978 | 174.378 | 169.978 | ||
| 3595 | 2024.07.17 08:00 | sell | 1208 | 0.10 | 171.337 | 0.000 | 0.000 | ||
| 3596 | 2024.07.17 08:00 | modify | 1208 | 0.10 | 171.337 | 173.737 | 169.337 | ||
| 3597 | 2024.07.17 09:00 | t/p | 1185 | 0.10 | 171.086 | 175.486 | 171.086 | 122.40 | 16540.10 |
| 3598 | 2024.07.17 09:00 | t/p | 1186 | 0.10 | 170.955 | 175.355 | 170.955 | 122.40 | 16662.50 |
| 3599 | 2024.07.17 09:00 | sell | 1209 | 0.10 | 170.952 | 0.000 | 0.000 | ||
| 3600 | 2024.07.17 09:00 | modify | 1209 | 0.10 | 170.952 | 173.352 | 168.952 | ||
| 3601 | 2024.07.17 10:00 | sell | 1210 | 0.10 | 171.174 | 0.000 | 0.000 | ||
| 3602 | 2024.07.17 10:00 | modify | 1210 | 0.10 | 171.174 | 173.574 | 169.174 | ||
| 3603 | 2024.07.17 11:00 | sell | 1211 | 0.10 | 171.321 | 0.000 | 0.000 | ||
| 3604 | 2024.07.17 11:00 | modify | 1211 | 0.10 | 171.321 | 173.721 | 169.321 | ||
| 3605 | 2024.07.17 12:00 | sell | 1212 | 0.10 | 171.135 | 0.000 | 0.000 | ||
| 3606 | 2024.07.17 12:00 | modify | 1212 | 0.10 | 171.135 | 173.535 | 169.135 | ||
| 3607 | 2024.07.17 13:00 | sell | 1213 | 0.10 | 171.312 | 0.000 | 0.000 | ||
| 3608 | 2024.07.17 13:00 | modify | 1213 | 0.10 | 171.312 | 173.712 | 169.312 | ||
| 3609 | 2024.07.17 14:00 | sell | 1214 | 0.10 | 170.948 | 0.000 | 0.000 | ||
| 3610 | 2024.07.17 14:00 | modify | 1214 | 0.10 | 170.948 | 173.348 | 168.948 | ||
| 3611 | 2024.07.17 15:00 | sell | 1215 | 0.10 | 171.088 | 0.000 | 0.000 | ||
| 3612 | 2024.07.17 15:00 | modify | 1215 | 0.10 | 171.088 | 173.488 | 169.088 | ||
| 3613 | 2024.07.17 17:00 | t/p | 1198 | 0.10 | 170.732 | 175.132 | 170.732 | 125.21 | 16787.71 |
| 3614 | 2024.07.17 23:00 | t/p | 1181 | 0.10 | 170.718 | 175.118 | 170.718 | 121.00 | 16908.71 |
| 3615 | 2024.07.18 00:00 | t/p | 1182 | 0.10 | 170.669 | 175.069 | 170.669 | 116.79 | 17025.51 |
| 3616 | 2024.07.18 00:00 | t/p | 1183 | 0.10 | 170.485 | 174.885 | 170.485 | 116.79 | 17142.30 |
| 3617 | 2024.07.18 00:00 | t/p | 1184 | 0.10 | 170.121 | 174.521 | 170.121 | 118.20 | 17260.50 |
| 3618 | 2024.07.18 00:00 | t/p | 1187 | 0.10 | 170.525 | 174.925 | 170.525 | 118.20 | 17378.69 |
| 3619 | 2024.07.18 00:00 | t/p | 1188 | 0.10 | 170.063 | 174.463 | 170.063 | 118.21 | 17496.90 |
| 3620 | 2024.07.18 00:00 | t/p | 1189 | 0.10 | 170.305 | 174.705 | 170.305 | 119.61 | 17616.51 |
| 3621 | 2024.07.18 00:00 | t/p | 1190 | 0.10 | 170.115 | 174.515 | 170.115 | 119.60 | 17736.11 |
| 3622 | 2024.07.18 00:00 | t/p | 1191 | 0.10 | 170.118 | 174.518 | 170.118 | 119.60 | 17855.71 |
| 3623 | 2024.07.18 00:00 | t/p | 1192 | 0.10 | 170.091 | 174.491 | 170.091 | 119.60 | 17975.30 |
| 3624 | 2024.07.18 00:00 | t/p | 1193 | 0.10 | 170.108 | 174.508 | 170.108 | 119.60 | 18094.90 |
| 3625 | 2024.07.18 00:00 | t/p | 1194 | 0.10 | 170.079 | 174.479 | 170.079 | 119.60 | 18214.50 |
| 3626 | 2024.07.18 00:00 | t/p | 1195 | 0.10 | 170.065 | 174.465 | 170.065 | 119.60 | 18334.10 |
| 3627 | 2024.07.18 00:00 | t/p | 1196 | 0.10 | 170.353 | 174.753 | 170.353 | 121.00 | 18455.10 |
| 3628 | 2024.07.18 00:00 | t/p | 1197 | 0.10 | 170.623 | 175.023 | 170.623 | 121.00 | 18576.10 |
| 3629 | 2024.07.18 00:00 | t/p | 1199 | 0.10 | 170.644 | 175.044 | 170.644 | 121.01 | 18697.11 |
| 3630 | 2024.07.18 00:00 | t/p | 1200 | 0.10 | 170.518 | 174.918 | 170.518 | 121.00 | 18818.11 |
| 3631 | 2024.07.18 00:00 | s/l | 1201 | 0.10 | 170.339 | 170.339 | 174.739 | -149.99 | 18668.13 |
| 3632 | 2024.07.18 00:00 | s/l | 1202 | 0.10 | 170.400 | 170.400 | 174.800 | -149.99 | 18518.14 |
| 3633 | 2024.07.18 00:00 | s/l | 1203 | 0.10 | 170.368 | 170.368 | 174.768 | -149.98 | 18368.16 |
| 3634 | 2024.07.18 00:00 | s/l | 1204 | 0.10 | 170.358 | 170.358 | 174.758 | -149.98 | 18218.18 |
| 3635 | 2024.07.18 00:00 | t/p | 1205 | 0.10 | 170.506 | 174.906 | 170.506 | 122.40 | 18340.58 |
| 3636 | 2024.07.18 00:00 | t/p | 1206 | 0.10 | 170.167 | 174.567 | 170.167 | 122.40 | 18462.98 |
| 3637 | 2024.07.18 00:00 | sell | 1216 | 0.10 | 170.311 | 0.000 | 0.000 | ||
| 3638 | 2024.07.18 00:00 | modify | 1216 | 0.10 | 170.311 | 172.711 | 168.311 | ||
| 3639 | 2024.07.18 01:00 | sell | 1217 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 3640 | 2024.07.18 01:00 | modify | 1217 | 0.10 | 170.327 | 172.727 | 168.327 | ||
| 3641 | 2024.07.18 02:00 | sell | 1218 | 0.10 | 170.847 | 0.000 | 0.000 | ||
| 3642 | 2024.07.18 02:00 | modify | 1218 | 0.10 | 170.847 | 173.247 | 168.847 | ||
| 3643 | 2024.07.18 04:00 | sell | 1219 | 0.10 | 171.025 | 0.000 | 0.000 | ||
| 3644 | 2024.07.18 04:00 | modify | 1219 | 0.10 | 171.025 | 173.425 | 169.025 | ||
| 3645 | 2024.07.18 06:00 | sell | 1220 | 0.10 | 170.643 | 0.000 | 0.000 | ||
| 3646 | 2024.07.18 06:00 | modify | 1220 | 0.10 | 170.643 | 173.043 | 168.643 | ||
| 3647 | 2024.07.18 07:00 | sell | 1221 | 0.10 | 170.663 | 0.000 | 0.000 | ||
| 3648 | 2024.07.18 07:00 | modify | 1221 | 0.10 | 170.663 | 173.063 | 168.663 | ||
| 3649 | 2024.07.18 08:00 | sell | 1222 | 0.10 | 170.799 | 0.000 | 0.000 | ||
| 3650 | 2024.07.18 08:00 | modify | 1222 | 0.10 | 170.799 | 173.199 | 168.799 | ||
| 3651 | 2024.07.18 14:00 | sell | 1223 | 0.10 | 170.855 | 0.000 | 0.000 | ||
| 3652 | 2024.07.18 14:00 | modify | 1223 | 0.10 | 170.855 | 173.255 | 168.855 | ||
| 3653 | 2024.07.19 03:00 | sell | 1224 | 0.10 | 171.459 | 0.000 | 0.000 | ||
| 3654 | 2024.07.19 03:00 | modify | 1224 | 0.10 | 171.459 | 173.859 | 169.459 | ||
| 3655 | 2024.07.19 04:00 | sell | 1225 | 0.10 | 171.353 | 0.000 | 0.000 | ||
| 3656 | 2024.07.19 04:00 | modify | 1225 | 0.10 | 171.353 | 173.753 | 169.353 | ||
| 3657 | 2024.07.19 07:00 | sell | 1226 | 0.10 | 171.174 | 0.000 | 0.000 | ||
| 3658 | 2024.07.19 07:00 | modify | 1226 | 0.10 | 171.174 | 173.574 | 169.174 | ||
| 3659 | 2024.07.19 08:00 | sell | 1227 | 0.10 | 171.280 | 0.000 | 0.000 | ||
| 3660 | 2024.07.19 08:00 | modify | 1227 | 0.10 | 171.280 | 173.680 | 169.280 | ||
| 3661 | 2024.07.19 09:00 | sell | 1228 | 0.10 | 171.080 | 0.000 | 0.000 | ||
| 3662 | 2024.07.19 09:00 | modify | 1228 | 0.10 | 171.080 | 173.480 | 169.080 | ||
| 3663 | 2024.07.19 10:00 | sell | 1229 | 0.10 | 171.212 | 0.000 | 0.000 | ||
| 3664 | 2024.07.19 10:00 | modify | 1229 | 0.10 | 171.212 | 173.612 | 169.212 | ||
| 3665 | 2024.07.19 15:00 | sell | 1230 | 0.10 | 171.335 | 0.000 | 0.000 | ||
| 3666 | 2024.07.19 15:00 | modify | 1230 | 0.10 | 171.335 | 173.735 | 169.335 | ||
| 3667 | 2024.07.22 01:00 | sell | 1231 | 0.10 | 171.494 | 0.000 | 0.000 | ||
| 3668 | 2024.07.22 01:00 | modify | 1231 | 0.10 | 171.494 | 173.894 | 169.494 | ||
| 3669 | 2024.07.22 02:00 | sell | 1232 | 0.10 | 171.513 | 0.000 | 0.000 | ||
| 3670 | 2024.07.22 02:00 | modify | 1232 | 0.10 | 171.513 | 173.913 | 169.513 | ||
| 3671 | 2024.07.22 06:00 | sell | 1233 | 0.10 | 170.923 | 0.000 | 0.000 | ||
| 3672 | 2024.07.22 06:00 | modify | 1233 | 0.10 | 170.923 | 173.323 | 168.923 | ||
| 3673 | 2024.07.22 07:00 | sell | 1234 | 0.10 | 170.224 | 0.000 | 0.000 | ||
| 3674 | 2024.07.22 07:00 | modify | 1234 | 0.10 | 170.224 | 172.624 | 168.224 | ||
| 3675 | 2024.07.22 08:00 | sell | 1235 | 0.10 | 170.715 | 0.000 | 0.000 | ||
| 3676 | 2024.07.22 08:00 | modify | 1235 | 0.10 | 170.715 | 173.115 | 168.715 | ||
| 3677 | 2024.07.22 09:00 | sell | 1236 | 0.10 | 170.717 | 0.000 | 0.000 | ||
| 3678 | 2024.07.22 09:00 | modify | 1236 | 0.10 | 170.717 | 173.117 | 168.717 | ||
| 3679 | 2024.07.22 10:00 | sell | 1237 | 0.10 | 170.660 | 0.000 | 0.000 | ||
| 3680 | 2024.07.22 10:00 | modify | 1237 | 0.10 | 170.660 | 173.060 | 168.660 | ||
| 3681 | 2024.07.22 11:00 | sell | 1238 | 0.10 | 170.767 | 0.000 | 0.000 | ||
| 3682 | 2024.07.22 11:00 | modify | 1238 | 0.10 | 170.767 | 173.167 | 168.767 | ||
| 3683 | 2024.07.22 12:00 | sell | 1239 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 3684 | 2024.07.22 12:00 | modify | 1239 | 0.10 | 170.743 | 173.143 | 168.743 | ||
| 3685 | 2024.07.22 13:00 | sell | 1240 | 0.10 | 170.566 | 0.000 | 0.000 | ||
| 3686 | 2024.07.22 13:00 | modify | 1240 | 0.10 | 170.566 | 172.966 | 168.566 | ||
| 3687 | 2024.07.23 01:00 | sell | 1241 | 0.10 | 170.593 | 0.000 | 0.000 | ||
| 3688 | 2024.07.23 01:00 | modify | 1241 | 0.10 | 170.593 | 172.993 | 168.593 | ||
| 3689 | 2024.07.23 02:00 | sell | 1242 | 0.10 | 170.631 | 0.000 | 0.000 | ||
| 3690 | 2024.07.23 02:00 | modify | 1242 | 0.10 | 170.631 | 173.031 | 168.631 | ||
| 3691 | 2024.07.23 03:00 | sell | 1243 | 0.10 | 170.608 | 0.000 | 0.000 | ||
| 3692 | 2024.07.23 03:00 | modify | 1243 | 0.10 | 170.608 | 173.008 | 168.608 | ||
| 3693 | 2024.07.23 04:00 | sell | 1244 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 3694 | 2024.07.23 04:00 | modify | 1244 | 0.10 | 170.255 | 172.655 | 168.255 | ||
| 3695 | 2024.07.23 05:00 | sell | 1245 | 0.10 | 170.224 | 0.000 | 0.000 | ||
| 3696 | 2024.07.23 05:00 | modify | 1245 | 0.10 | 170.224 | 172.624 | 168.224 | ||
| 3697 | 2024.07.23 06:00 | sell | 1246 | 0.10 | 170.227 | 0.000 | 0.000 | ||
| 3698 | 2024.07.23 06:00 | modify | 1246 | 0.10 | 170.227 | 172.627 | 168.227 | ||
| 3699 | 2024.07.23 07:00 | close | 1207 | 0.10 | 170.470 | 174.378 | 169.978 | 87.05 | 18550.03 |
| 3700 | 2024.07.23 07:00 | sell | 1247 | 0.10 | 170.440 | 0.000 | 0.000 | ||
| 3701 | 2024.07.23 07:00 | modify | 1247 | 0.10 | 170.440 | 172.840 | 168.440 | ||
| 3702 | 2024.07.23 08:00 | close | 1208 | 0.10 | 169.737 | 173.737 | 169.337 | 92.88 | 18642.91 |
| 3703 | 2024.07.23 08:00 | sell | 1248 | 0.10 | 169.707 | 0.000 | 0.000 | ||
| 3704 | 2024.07.23 08:00 | modify | 1248 | 0.10 | 169.707 | 172.107 | 167.707 | ||
| 3705 | 2024.07.23 09:00 | close | 1209 | 0.10 | 169.731 | 173.352 | 168.952 | 68.88 | 18711.78 |
| 3706 | 2024.07.23 09:00 | sell | 1249 | 0.10 | 169.701 | 0.000 | 0.000 | ||
| 3707 | 2024.07.23 09:00 | modify | 1249 | 0.10 | 169.701 | 172.101 | 167.701 | ||
| 3708 | 2024.07.23 10:00 | t/p | 1224 | 0.10 | 169.459 | 173.859 | 169.459 | 123.81 | 18835.59 |
| 3709 | 2024.07.23 10:00 | t/p | 1231 | 0.10 | 169.494 | 173.894 | 169.494 | 125.21 | 18960.80 |
| 3710 | 2024.07.23 10:00 | t/p | 1232 | 0.10 | 169.513 | 173.913 | 169.513 | 125.21 | 19086.00 |
| 3711 | 2024.07.23 10:00 | sell | 1250 | 0.10 | 169.472 | 0.000 | 0.000 | ||
| 3712 | 2024.07.23 10:00 | modify | 1250 | 0.10 | 169.472 | 171.872 | 167.472 | ||
| 3713 | 2024.07.23 11:00 | sell | 1251 | 0.10 | 169.486 | 0.000 | 0.000 | ||
| 3714 | 2024.07.23 11:00 | modify | 1251 | 0.10 | 169.486 | 171.886 | 167.486 | ||
| 3715 | 2024.07.23 12:00 | sell | 1252 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 3716 | 2024.07.23 12:00 | modify | 1252 | 0.10 | 169.532 | 171.932 | 167.532 | ||
| 3717 | 2024.07.23 13:00 | close | 1210 | 0.10 | 169.412 | 173.574 | 169.174 | 103.14 | 19189.14 |
| 3718 | 2024.07.23 13:00 | sell | 1253 | 0.10 | 169.382 | 0.000 | 0.000 | ||
| 3719 | 2024.07.23 13:00 | modify | 1253 | 0.10 | 169.382 | 171.782 | 167.382 | ||
| 3720 | 2024.07.23 14:00 | t/p | 1211 | 0.10 | 169.321 | 173.721 | 169.321 | 118.20 | 19307.34 |
| 3721 | 2024.07.23 14:00 | t/p | 1213 | 0.10 | 169.312 | 173.712 | 169.312 | 118.20 | 19425.53 |
| 3722 | 2024.07.23 14:00 | t/p | 1225 | 0.10 | 169.353 | 173.753 | 169.353 | 123.81 | 19549.34 |
| 3723 | 2024.07.23 14:00 | t/p | 1230 | 0.10 | 169.335 | 173.735 | 169.335 | 123.81 | 19673.14 |
| 3724 | 2024.07.23 14:00 | sell | 1254 | 0.10 | 169.339 | 0.000 | 0.000 | ||
| 3725 | 2024.07.23 14:00 | modify | 1254 | 0.10 | 169.339 | 171.739 | 167.339 | ||
| 3726 | 2024.07.23 15:00 | t/p | 1226 | 0.10 | 169.174 | 173.574 | 169.174 | 123.81 | 19796.95 |
| 3727 | 2024.07.23 15:00 | t/p | 1227 | 0.10 | 169.280 | 173.680 | 169.280 | 123.81 | 19920.76 |
| 3728 | 2024.07.23 15:00 | t/p | 1229 | 0.10 | 169.212 | 173.612 | 169.212 | 123.81 | 20044.56 |
| 3729 | 2024.07.23 15:00 | sell | 1255 | 0.10 | 169.155 | 0.000 | 0.000 | ||
| 3730 | 2024.07.23 15:00 | modify | 1255 | 0.10 | 169.155 | 171.555 | 167.155 | ||
| 3731 | 2024.07.23 17:00 | t/p | 1212 | 0.10 | 169.135 | 173.535 | 169.135 | 118.20 | 20162.76 |
| 3732 | 2024.07.23 17:00 | t/p | 1215 | 0.10 | 169.088 | 173.488 | 169.088 | 118.20 | 20280.95 |
| 3733 | 2024.07.23 17:00 | t/p | 1228 | 0.10 | 169.080 | 173.480 | 169.080 | 123.82 | 20404.77 |
| 3734 | 2024.07.23 18:00 | t/p | 1214 | 0.10 | 168.948 | 173.348 | 168.948 | 118.20 | 20522.97 |
| 3735 | 2024.07.23 18:00 | t/p | 1219 | 0.10 | 169.025 | 173.425 | 169.025 | 122.40 | 20645.37 |
| 3736 | 2024.07.23 18:00 | t/p | 1233 | 0.10 | 168.923 | 173.323 | 168.923 | 125.21 | 20770.58 |
| 3737 | 2024.07.23 21:00 | t/p | 1218 | 0.10 | 168.847 | 173.247 | 168.847 | 122.41 | 20892.99 |
| 3738 | 2024.07.23 21:00 | t/p | 1223 | 0.10 | 168.855 | 173.255 | 168.855 | 122.40 | 21015.39 |
| 3739 | 2024.07.24 00:00 | sell | 1256 | 0.10 | 168.994 | 0.000 | 0.000 | ||
| 3740 | 2024.07.24 00:00 | modify | 1256 | 0.10 | 168.994 | 171.394 | 166.994 | ||
| 3741 | 2024.07.24 01:00 | sell | 1257 | 0.10 | 169.020 | 0.000 | 0.000 | ||
| 3742 | 2024.07.24 01:00 | modify | 1257 | 0.10 | 169.020 | 171.420 | 167.020 | ||
| 3743 | 2024.07.24 02:00 | t/p | 1220 | 0.10 | 168.643 | 173.043 | 168.643 | 121.00 | 21136.39 |
| 3744 | 2024.07.24 02:00 | t/p | 1221 | 0.10 | 168.663 | 173.063 | 168.663 | 121.00 | 21257.40 |
| 3745 | 2024.07.24 02:00 | t/p | 1222 | 0.10 | 168.799 | 173.199 | 168.799 | 121.00 | 21378.40 |
| 3746 | 2024.07.24 02:00 | t/p | 1235 | 0.10 | 168.715 | 173.115 | 168.715 | 123.81 | 21502.20 |
| 3747 | 2024.07.24 02:00 | t/p | 1236 | 0.10 | 168.717 | 173.117 | 168.717 | 123.82 | 21626.02 |
| 3748 | 2024.07.24 02:00 | t/p | 1237 | 0.10 | 168.660 | 173.060 | 168.660 | 123.81 | 21749.82 |
| 3749 | 2024.07.24 02:00 | t/p | 1238 | 0.10 | 168.767 | 173.167 | 168.767 | 123.81 | 21873.63 |
| 3750 | 2024.07.24 02:00 | t/p | 1239 | 0.10 | 168.743 | 173.143 | 168.743 | 123.81 | 21997.43 |
| 3751 | 2024.07.24 02:00 | t/p | 1240 | 0.10 | 168.566 | 172.966 | 168.566 | 123.81 | 22121.24 |
| 3752 | 2024.07.24 02:00 | t/p | 1241 | 0.10 | 168.593 | 172.993 | 168.593 | 125.22 | 22246.46 |
| 3753 | 2024.07.24 02:00 | t/p | 1242 | 0.10 | 168.631 | 173.031 | 168.631 | 125.21 | 22371.67 |
| 3754 | 2024.07.24 02:00 | t/p | 1243 | 0.10 | 168.608 | 173.008 | 168.608 | 125.22 | 22496.88 |
| 3755 | 2024.07.24 02:00 | t/p | 1247 | 0.10 | 168.440 | 172.840 | 168.440 | 125.21 | 22622.09 |
| 3756 | 2024.07.24 02:00 | sell | 1258 | 0.10 | 168.413 | 0.000 | 0.000 | ||
| 3757 | 2024.07.24 02:00 | modify | 1258 | 0.10 | 168.413 | 170.813 | 166.413 | ||
| 3758 | 2024.07.24 03:00 | sell | 1259 | 0.10 | 168.337 | 0.000 | 0.000 | ||
| 3759 | 2024.07.24 03:00 | modify | 1259 | 0.10 | 168.337 | 170.737 | 166.337 | ||
| 3760 | 2024.07.24 04:00 | t/p | 1216 | 0.10 | 168.311 | 172.711 | 168.311 | 121.00 | 22743.09 |
| 3761 | 2024.07.24 04:00 | t/p | 1217 | 0.10 | 168.327 | 172.727 | 168.327 | 121.00 | 22864.09 |
| 3762 | 2024.07.24 04:00 | t/p | 1234 | 0.10 | 168.224 | 172.624 | 168.224 | 123.81 | 22987.90 |
| 3763 | 2024.07.24 04:00 | t/p | 1244 | 0.10 | 168.255 | 172.655 | 168.255 | 125.21 | 23113.11 |
| 3764 | 2024.07.24 04:00 | t/p | 1245 | 0.10 | 168.224 | 172.624 | 168.224 | 125.21 | 23238.31 |
| 3765 | 2024.07.24 04:00 | t/p | 1246 | 0.10 | 168.227 | 172.627 | 168.227 | 125.22 | 23363.53 |
| 3766 | 2024.07.24 04:00 | sell | 1260 | 0.10 | 168.154 | 0.000 | 0.000 | ||
| 3767 | 2024.07.24 04:00 | modify | 1260 | 0.10 | 168.154 | 170.554 | 166.154 | ||
| 3768 | 2024.07.24 05:00 | t/p | 1248 | 0.10 | 167.707 | 172.107 | 167.707 | 125.21 | 23488.74 |
| 3769 | 2024.07.24 05:00 | t/p | 1249 | 0.10 | 167.701 | 172.101 | 167.701 | 125.21 | 23613.95 |
| 3770 | 2024.07.24 05:00 | sell | 1261 | 0.10 | 167.701 | 0.000 | 0.000 | ||
| 3771 | 2024.07.24 05:00 | modify | 1261 | 0.10 | 167.701 | 170.101 | 165.701 | ||
| 3772 | 2024.07.24 06:00 | t/p | 1251 | 0.10 | 167.486 | 171.886 | 167.486 | 125.21 | 23739.15 |
| 3773 | 2024.07.24 06:00 | t/p | 1252 | 0.10 | 167.532 | 171.932 | 167.532 | 125.21 | 23864.36 |
| 3774 | 2024.07.24 06:00 | sell | 1262 | 0.10 | 167.810 | 0.000 | 0.000 | ||
| 3775 | 2024.07.24 06:00 | modify | 1262 | 0.10 | 167.810 | 170.210 | 165.810 | ||
| 3776 | 2024.07.24 07:00 | sell | 1263 | 0.10 | 167.617 | 0.000 | 0.000 | ||
| 3777 | 2024.07.24 07:00 | modify | 1263 | 0.10 | 167.617 | 170.017 | 165.617 | ||
| 3778 | 2024.07.24 08:00 | t/p | 1250 | 0.10 | 167.472 | 171.872 | 167.472 | 125.21 | 23989.57 |
| 3779 | 2024.07.24 08:00 | t/p | 1253 | 0.10 | 167.382 | 171.782 | 167.382 | 125.21 | 24114.78 |
| 3780 | 2024.07.24 08:00 | sell | 1264 | 0.10 | 167.400 | 0.000 | 0.000 | ||
| 3781 | 2024.07.24 08:00 | modify | 1264 | 0.10 | 167.400 | 169.800 | 165.400 | ||
| 3782 | 2024.07.24 09:00 | sell | 1265 | 0.10 | 167.793 | 0.000 | 0.000 | ||
| 3783 | 2024.07.24 09:00 | modify | 1265 | 0.10 | 167.793 | 170.193 | 165.793 | ||
| 3784 | 2024.07.24 10:00 | t/p | 1254 | 0.10 | 167.339 | 171.739 | 167.339 | 125.21 | 24239.99 |
| 3785 | 2024.07.24 10:00 | sell | 1266 | 0.10 | 167.781 | 0.000 | 0.000 | ||
| 3786 | 2024.07.24 10:00 | modify | 1266 | 0.10 | 167.781 | 170.181 | 165.781 | ||
| 3787 | 2024.07.24 11:00 | sell | 1267 | 0.10 | 167.581 | 0.000 | 0.000 | ||
| 3788 | 2024.07.24 11:00 | modify | 1267 | 0.10 | 167.581 | 169.981 | 165.581 | ||
| 3789 | 2024.07.24 12:00 | t/p | 1255 | 0.10 | 167.155 | 171.555 | 167.155 | 125.21 | 24365.19 |
| 3790 | 2024.07.24 12:00 | sell | 1268 | 0.10 | 167.233 | 0.000 | 0.000 | ||
| 3791 | 2024.07.24 12:00 | modify | 1268 | 0.10 | 167.233 | 169.633 | 165.233 | ||
| 3792 | 2024.07.24 13:00 | t/p | 1256 | 0.10 | 166.994 | 171.394 | 166.994 | 126.61 | 24491.80 |
| 3793 | 2024.07.24 13:00 | t/p | 1257 | 0.10 | 167.020 | 171.420 | 167.020 | 126.61 | 24618.41 |
| 3794 | 2024.07.24 13:00 | sell | 1269 | 0.10 | 167.005 | 0.000 | 0.000 | ||
| 3795 | 2024.07.24 13:00 | modify | 1269 | 0.10 | 167.005 | 169.405 | 165.005 | ||
| 3796 | 2024.07.24 14:00 | sell | 1270 | 0.10 | 166.535 | 0.000 | 0.000 | ||
| 3797 | 2024.07.24 14:00 | modify | 1270 | 0.10 | 166.535 | 168.935 | 164.535 | ||
| 3798 | 2024.07.24 15:00 | t/p | 1258 | 0.10 | 166.413 | 170.813 | 166.413 | 126.61 | 24745.02 |
| 3799 | 2024.07.24 15:00 | t/p | 1259 | 0.10 | 166.337 | 170.737 | 166.337 | 126.61 | 24871.63 |
| 3800 | 2024.07.24 15:00 | sell | 1271 | 0.10 | 166.354 | 0.000 | 0.000 | ||
| 3801 | 2024.07.24 15:00 | modify | 1271 | 0.10 | 166.354 | 168.754 | 164.354 | ||
| 3802 | 2024.07.25 01:00 | t/p | 1260 | 0.10 | 166.154 | 170.554 | 166.154 | 122.40 | 24994.04 |
| 3803 | 2024.07.25 01:00 | t/p | 1261 | 0.10 | 165.701 | 170.101 | 165.701 | 122.40 | 25116.44 |
| 3804 | 2024.07.25 01:00 | t/p | 1262 | 0.10 | 165.810 | 170.210 | 165.810 | 122.40 | 25238.84 |
| 3805 | 2024.07.25 01:00 | t/p | 1265 | 0.10 | 165.793 | 170.193 | 165.793 | 122.40 | 25361.25 |
| 3806 | 2024.07.25 01:00 | t/p | 1266 | 0.10 | 165.781 | 170.181 | 165.781 | 122.40 | 25483.65 |
| 3807 | 2024.07.25 01:00 | sell | 1272 | 0.10 | 166.105 | 0.000 | 0.000 | ||
| 3808 | 2024.07.25 01:00 | modify | 1272 | 0.10 | 166.105 | 168.505 | 164.105 | ||
| 3809 | 2024.07.25 02:00 | t/p | 1263 | 0.10 | 165.617 | 170.017 | 165.617 | 122.40 | 25606.05 |
| 3810 | 2024.07.25 02:00 | t/p | 1267 | 0.10 | 165.581 | 169.981 | 165.581 | 122.40 | 25728.46 |
| 3811 | 2024.07.25 02:00 | sell | 1273 | 0.10 | 165.664 | 0.000 | 0.000 | ||
| 3812 | 2024.07.25 02:00 | modify | 1273 | 0.10 | 165.664 | 168.064 | 163.664 | ||
| 3813 | 2024.07.25 03:00 | t/p | 1264 | 0.10 | 165.400 | 169.800 | 165.400 | 122.40 | 25850.86 |
| 3814 | 2024.07.25 03:00 | sell | 1274 | 0.10 | 165.448 | 0.000 | 0.000 | ||
| 3815 | 2024.07.25 03:00 | modify | 1274 | 0.10 | 165.448 | 167.848 | 163.448 | ||
| 3816 | 2024.07.25 04:00 | t/p | 1268 | 0.10 | 165.233 | 169.633 | 165.233 | 122.40 | 25973.26 |
| 3817 | 2024.07.25 04:00 | sell | 1275 | 0.10 | 165.153 | 0.000 | 0.000 | ||
| 3818 | 2024.07.25 04:00 | modify | 1275 | 0.10 | 165.153 | 167.553 | 163.153 | ||
| 3819 | 2024.07.25 05:00 | sell | 1276 | 0.10 | 165.434 | 0.000 | 0.000 | ||
| 3820 | 2024.07.25 05:00 | modify | 1276 | 0.10 | 165.434 | 167.834 | 163.434 | ||
| 3821 | 2024.07.25 06:00 | sell | 1277 | 0.10 | 165.646 | 0.000 | 0.000 | ||
| 3822 | 2024.07.25 06:00 | modify | 1277 | 0.10 | 165.646 | 168.046 | 163.646 | ||
| 3823 | 2024.07.25 07:00 | sell | 1278 | 0.10 | 165.601 | 0.000 | 0.000 | ||
| 3824 | 2024.07.25 07:00 | modify | 1278 | 0.10 | 165.601 | 168.001 | 163.601 | ||
| 3825 | 2024.07.25 08:00 | t/p | 1269 | 0.10 | 165.005 | 169.405 | 165.005 | 122.41 | 26095.68 |
| 3826 | 2024.07.25 08:00 | sell | 1279 | 0.10 | 165.107 | 0.000 | 0.000 | ||
| 3827 | 2024.07.25 08:00 | modify | 1279 | 0.10 | 165.107 | 167.507 | 163.107 | ||
| 3828 | 2024.07.25 09:00 | sell | 1280 | 0.10 | 165.621 | 0.000 | 0.000 | ||
| 3829 | 2024.07.25 09:00 | modify | 1280 | 0.10 | 165.621 | 168.021 | 163.621 | ||
| 3830 | 2024.07.25 10:00 | sell | 1281 | 0.10 | 165.275 | 0.000 | 0.000 | ||
| 3831 | 2024.07.25 10:00 | modify | 1281 | 0.10 | 165.275 | 167.675 | 163.275 | ||
| 3832 | 2024.07.25 11:00 | sell | 1282 | 0.10 | 165.164 | 0.000 | 0.000 | ||
| 3833 | 2024.07.25 11:00 | modify | 1282 | 0.10 | 165.164 | 167.564 | 163.164 | ||
| 3834 | 2024.07.25 12:00 | sell | 1283 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 3835 | 2024.07.25 12:00 | modify | 1283 | 0.10 | 165.636 | 168.036 | 163.636 | ||
| 3836 | 2024.07.25 17:00 | s/l | 1275 | 0.10 | 167.553 | 167.553 | 163.153 | -151.94 | 25943.74 |
| 3837 | 2024.07.25 17:00 | s/l | 1279 | 0.10 | 167.507 | 167.507 | 163.107 | -151.93 | 25791.81 |
| 3838 | 2024.07.25 17:00 | s/l | 1282 | 0.10 | 167.564 | 167.564 | 163.164 | -151.93 | 25639.88 |
| 3839 | 2024.07.26 07:00 | sell | 1284 | 0.10 | 166.725 | 0.000 | 0.000 | ||
| 3840 | 2024.07.26 07:00 | modify | 1284 | 0.10 | 166.725 | 169.125 | 164.725 | ||
| 3841 | 2024.07.26 11:00 | s/l | 1274 | 0.10 | 167.848 | 167.848 | 163.448 | -153.33 | 25486.54 |
| 3842 | 2024.07.26 11:00 | s/l | 1276 | 0.10 | 167.834 | 167.834 | 163.434 | -153.34 | 25333.20 |
| 3843 | 2024.07.26 11:00 | s/l | 1281 | 0.10 | 167.675 | 167.675 | 163.275 | -153.33 | 25179.87 |
| 3844 | 2024.07.26 12:00 | s/l | 1278 | 0.10 | 168.001 | 168.001 | 163.601 | -153.34 | 25026.53 |
| 3845 | 2024.07.26 12:00 | s/l | 1280 | 0.10 | 168.021 | 168.021 | 163.621 | -153.33 | 24873.20 |
| 3846 | 2024.07.26 12:00 | s/l | 1283 | 0.10 | 168.036 | 168.036 | 163.636 | -153.33 | 24719.86 |
| 3847 | 2024.07.26 15:00 | sell | 1285 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 3848 | 2024.07.26 15:00 | modify | 1285 | 0.10 | 166.639 | 169.039 | 164.639 | ||
| 3849 | 2024.07.29 02:00 | sell | 1286 | 0.10 | 166.720 | 0.000 | 0.000 | ||
| 3850 | 2024.07.29 02:00 | modify | 1286 | 0.10 | 166.720 | 169.120 | 164.720 | ||
| 3851 | 2024.07.29 03:00 | sell | 1287 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 3852 | 2024.07.29 03:00 | modify | 1287 | 0.10 | 166.674 | 169.074 | 164.674 | ||
| 3853 | 2024.07.29 04:00 | sell | 1288 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 3854 | 2024.07.29 04:00 | modify | 1288 | 0.10 | 166.749 | 169.149 | 164.749 | ||
| 3855 | 2024.07.29 05:00 | sell | 1289 | 0.10 | 166.590 | 0.000 | 0.000 | ||
| 3856 | 2024.07.29 05:00 | modify | 1289 | 0.10 | 166.590 | 168.990 | 164.590 | ||
| 3857 | 2024.07.29 06:00 | sell | 1290 | 0.10 | 166.561 | 0.000 | 0.000 | ||
| 3858 | 2024.07.29 06:00 | modify | 1290 | 0.10 | 166.561 | 168.961 | 164.561 | ||
| 3859 | 2024.07.29 07:00 | sell | 1291 | 0.10 | 166.507 | 0.000 | 0.000 | ||
| 3860 | 2024.07.29 07:00 | modify | 1291 | 0.10 | 166.507 | 168.907 | 164.507 | ||
| 3861 | 2024.07.29 08:00 | sell | 1292 | 0.10 | 166.588 | 0.000 | 0.000 | ||
| 3862 | 2024.07.29 08:00 | modify | 1292 | 0.10 | 166.588 | 168.988 | 164.588 | ||
| 3863 | 2024.07.29 09:00 | sell | 1293 | 0.10 | 166.475 | 0.000 | 0.000 | ||
| 3864 | 2024.07.29 09:00 | modify | 1293 | 0.10 | 166.475 | 168.875 | 164.475 | ||
| 3865 | 2024.07.29 10:00 | sell | 1294 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 3866 | 2024.07.29 10:00 | modify | 1294 | 0.10 | 166.566 | 168.966 | 164.566 | ||
| 3867 | 2024.07.29 11:00 | sell | 1295 | 0.10 | 166.528 | 0.000 | 0.000 | ||
| 3868 | 2024.07.29 11:00 | modify | 1295 | 0.10 | 166.528 | 168.928 | 164.528 | ||
| 3869 | 2024.07.29 12:00 | sell | 1296 | 0.10 | 166.408 | 0.000 | 0.000 | ||
| 3870 | 2024.07.29 12:00 | modify | 1296 | 0.10 | 166.408 | 168.808 | 164.408 | ||
| 3871 | 2024.07.30 00:00 | sell | 1297 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 3872 | 2024.07.30 00:00 | modify | 1297 | 0.10 | 166.431 | 168.831 | 164.431 | ||
| 3873 | 2024.07.30 05:00 | buy | 1298 | 0.10 | 167.191 | 0.000 | 0.000 | ||
| 3874 | 2024.07.30 05:00 | modify | 1298 | 0.10 | 167.191 | 164.791 | 169.191 | ||
| 3875 | 2024.07.30 06:00 | buy | 1299 | 0.10 | 167.380 | 0.000 | 0.000 | ||
| 3876 | 2024.07.30 06:00 | modify | 1299 | 0.10 | 167.380 | 164.980 | 169.380 | ||
| 3877 | 2024.07.30 07:00 | buy | 1300 | 0.10 | 167.807 | 0.000 | 0.000 | ||
| 3878 | 2024.07.30 07:00 | modify | 1300 | 0.10 | 167.807 | 165.407 | 169.807 | ||
| 3879 | 2024.07.30 08:00 | buy | 1301 | 0.10 | 167.577 | 0.000 | 0.000 | ||
| 3880 | 2024.07.30 08:00 | modify | 1301 | 0.10 | 167.577 | 165.177 | 169.577 | ||
| 3881 | 2024.07.30 09:00 | buy | 1302 | 0.10 | 167.487 | 0.000 | 0.000 | ||
| 3882 | 2024.07.30 09:00 | modify | 1302 | 0.10 | 167.487 | 165.087 | 169.487 | ||
| 3883 | 2024.07.30 10:00 | buy | 1303 | 0.10 | 167.713 | 0.000 | 0.000 | ||
| 3884 | 2024.07.30 10:00 | modify | 1303 | 0.10 | 167.713 | 165.313 | 169.713 | ||
| 3885 | 2024.07.30 11:00 | buy | 1304 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 3886 | 2024.07.30 11:00 | modify | 1304 | 0.10 | 167.655 | 165.255 | 169.655 | ||
| 3887 | 2024.07.30 12:00 | buy | 1305 | 0.10 | 167.671 | 0.000 | 0.000 | ||
| 3888 | 2024.07.30 12:00 | modify | 1305 | 0.10 | 167.671 | 165.271 | 169.671 | ||
| 3889 | 2024.07.30 13:00 | buy | 1306 | 0.10 | 167.394 | 0.000 | 0.000 | ||
| 3890 | 2024.07.30 13:00 | modify | 1306 | 0.10 | 167.394 | 164.994 | 169.394 | ||
| 3891 | 2024.07.30 14:00 | buy | 1307 | 0.10 | 166.851 | 0.000 | 0.000 | ||
| 3892 | 2024.07.30 14:00 | modify | 1307 | 0.10 | 166.851 | 164.451 | 168.851 | ||
| 3893 | 2024.07.30 21:00 | s/l | 1300 | 0.10 | 165.407 | 165.407 | 169.807 | -151.95 | 24567.91 |
| 3894 | 2024.07.30 21:00 | s/l | 1301 | 0.10 | 165.177 | 165.177 | 169.577 | -151.95 | 24415.96 |
| 3895 | 2024.07.30 21:00 | s/l | 1302 | 0.10 | 165.087 | 165.087 | 169.487 | -151.95 | 24264.01 |
| 3896 | 2024.07.30 21:00 | s/l | 1303 | 0.10 | 165.313 | 165.313 | 169.713 | -151.95 | 24112.06 |
| 3897 | 2024.07.30 21:00 | s/l | 1304 | 0.10 | 165.255 | 165.255 | 169.655 | -151.94 | 23960.12 |
| 3898 | 2024.07.30 21:00 | s/l | 1305 | 0.10 | 165.271 | 165.271 | 169.671 | -151.95 | 23808.17 |
| 3899 | 2024.07.30 23:00 | s/l | 1299 | 0.10 | 164.980 | 164.980 | 169.380 | -151.94 | 23656.23 |
| 3900 | 2024.07.30 23:00 | s/l | 1306 | 0.10 | 164.994 | 164.994 | 169.394 | -151.95 | 23504.28 |
| 3901 | 2024.07.31 00:00 | sell | 1308 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 3902 | 2024.07.31 00:00 | modify | 1308 | 0.10 | 165.103 | 167.503 | 163.103 | ||
| 3903 | 2024.07.31 01:00 | t/p | 1284 | 0.10 | 164.725 | 169.125 | 164.725 | 122.40 | 23626.69 |
| 3904 | 2024.07.31 01:00 | t/p | 1285 | 0.10 | 164.639 | 169.039 | 164.639 | 122.41 | 23749.10 |
| 3905 | 2024.07.31 01:00 | t/p | 1286 | 0.10 | 164.720 | 169.120 | 164.720 | 123.81 | 23872.91 |
| 3906 | 2024.07.31 01:00 | t/p | 1287 | 0.10 | 164.674 | 169.074 | 164.674 | 123.81 | 23996.71 |
| 3907 | 2024.07.31 01:00 | t/p | 1288 | 0.10 | 164.749 | 169.149 | 164.749 | 123.81 | 24120.52 |
| 3908 | 2024.07.31 01:00 | s/l | 1298 | 0.10 | 164.791 | 164.791 | 169.191 | -151.30 | 23969.22 |
| 3909 | 2024.07.31 01:00 | sell | 1309 | 0.10 | 164.865 | 0.000 | 0.000 | ||
| 3910 | 2024.07.31 01:00 | modify | 1309 | 0.10 | 164.865 | 167.265 | 162.865 | ||
| 3911 | 2024.07.31 02:00 | sell | 1310 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 3912 | 2024.07.31 02:00 | modify | 1310 | 0.10 | 164.948 | 167.348 | 162.948 | ||
| 3913 | 2024.07.31 03:00 | sell | 1311 | 0.10 | 165.511 | 0.000 | 0.000 | ||
| 3914 | 2024.07.31 03:00 | modify | 1311 | 0.10 | 165.511 | 167.911 | 163.511 | ||
| 3915 | 2024.07.31 04:00 | t/p | 1270 | 0.10 | 164.535 | 168.935 | 164.535 | 116.79 | 24086.01 |
| 3916 | 2024.07.31 04:00 | t/p | 1271 | 0.10 | 164.354 | 168.754 | 164.354 | 116.79 | 24202.81 |
| 3917 | 2024.07.31 04:00 | t/p | 1289 | 0.10 | 164.590 | 168.990 | 164.590 | 123.81 | 24326.61 |
| 3918 | 2024.07.31 04:00 | t/p | 1290 | 0.10 | 164.561 | 168.961 | 164.561 | 123.81 | 24450.42 |
| 3919 | 2024.07.31 04:00 | t/p | 1291 | 0.10 | 164.507 | 168.907 | 164.507 | 123.81 | 24574.22 |
| 3920 | 2024.07.31 04:00 | t/p | 1292 | 0.10 | 164.588 | 168.988 | 164.588 | 123.81 | 24698.03 |
| 3921 | 2024.07.31 04:00 | t/p | 1293 | 0.10 | 164.475 | 168.875 | 164.475 | 123.81 | 24821.84 |
| 3922 | 2024.07.31 04:00 | t/p | 1294 | 0.10 | 164.566 | 168.966 | 164.566 | 123.81 | 24945.64 |
| 3923 | 2024.07.31 04:00 | t/p | 1295 | 0.10 | 164.528 | 168.928 | 164.528 | 123.81 | 25069.45 |
| 3924 | 2024.07.31 04:00 | t/p | 1296 | 0.10 | 164.408 | 168.808 | 164.408 | 123.81 | 25193.25 |
| 3925 | 2024.07.31 04:00 | t/p | 1297 | 0.10 | 164.431 | 168.831 | 164.431 | 125.21 | 25318.46 |
| 3926 | 2024.07.31 04:00 | s/l | 1307 | 0.10 | 164.451 | 164.451 | 168.851 | -151.29 | 25167.17 |
| 3927 | 2024.07.31 05:00 | sell | 1312 | 0.10 | 165.139 | 0.000 | 0.000 | ||
| 3928 | 2024.07.31 05:00 | modify | 1312 | 0.10 | 165.139 | 167.539 | 163.139 | ||
| 3929 | 2024.07.31 06:00 | sell | 1313 | 0.10 | 165.475 | 0.000 | 0.000 | ||
| 3930 | 2024.07.31 06:00 | modify | 1313 | 0.10 | 165.475 | 167.875 | 163.475 | ||
| 3931 | 2024.07.31 07:00 | sell | 1314 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 3932 | 2024.07.31 07:00 | modify | 1314 | 0.10 | 164.788 | 167.188 | 162.788 | ||
| 3933 | 2024.07.31 08:00 | t/p | 1272 | 0.10 | 164.105 | 168.505 | 164.105 | 121.00 | 25288.17 |
| 3934 | 2024.07.31 08:00 | t/p | 1273 | 0.10 | 163.664 | 168.064 | 163.664 | 121.00 | 25409.18 |
| 3935 | 2024.07.31 08:00 | t/p | 1277 | 0.10 | 163.646 | 168.046 | 163.646 | 121.00 | 25530.18 |
| 3936 | 2024.07.31 08:00 | t/p | 1308 | 0.10 | 163.103 | 167.503 | 163.103 | 126.61 | 25656.79 |
| 3937 | 2024.07.31 08:00 | t/p | 1311 | 0.10 | 163.511 | 167.911 | 163.511 | 126.61 | 25783.40 |
| 3938 | 2024.07.31 08:00 | t/p | 1312 | 0.10 | 163.139 | 167.539 | 163.139 | 126.61 | 25910.01 |
| 3939 | 2024.07.31 08:00 | t/p | 1313 | 0.10 | 163.475 | 167.875 | 163.475 | 126.61 | 26036.62 |
| 3940 | 2024.07.31 08:00 | sell | 1315 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 3941 | 2024.07.31 08:00 | modify | 1315 | 0.10 | 163.263 | 165.663 | 161.263 | ||
| 3942 | 2024.07.31 09:00 | t/p | 1309 | 0.10 | 162.865 | 167.265 | 162.865 | 126.61 | 26163.23 |
| 3943 | 2024.07.31 09:00 | t/p | 1310 | 0.10 | 162.948 | 167.348 | 162.948 | 126.62 | 26289.85 |
| 3944 | 2024.07.31 09:00 | t/p | 1314 | 0.10 | 162.788 | 167.188 | 162.788 | 126.61 | 26416.46 |
| 3945 | 2024.07.31 09:00 | sell | 1316 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 3946 | 2024.07.31 09:00 | modify | 1316 | 0.10 | 163.320 | 165.720 | 161.320 | ||
| 3947 | 2024.07.31 10:00 | sell | 1317 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 3948 | 2024.07.31 10:00 | modify | 1317 | 0.10 | 162.821 | 165.221 | 160.821 | ||
| 3949 | 2024.07.31 11:00 | sell | 1318 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 3950 | 2024.07.31 11:00 | modify | 1318 | 0.10 | 163.042 | 165.442 | 161.042 | ||
| 3951 | 2024.07.31 12:00 | sell | 1319 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 3952 | 2024.07.31 12:00 | modify | 1319 | 0.10 | 162.621 | 165.021 | 160.621 | ||
| 3953 | 2024.07.31 13:00 | sell | 1320 | 0.10 | 162.969 | 0.000 | 0.000 | ||
| 3954 | 2024.07.31 13:00 | modify | 1320 | 0.10 | 162.969 | 165.369 | 160.969 | ||
| 3955 | 2024.07.31 14:00 | sell | 1321 | 0.10 | 162.449 | 0.000 | 0.000 | ||
| 3956 | 2024.07.31 14:00 | modify | 1321 | 0.10 | 162.449 | 164.849 | 160.449 | ||
| 3957 | 2024.07.31 15:00 | sell | 1322 | 0.10 | 162.790 | 0.000 | 0.000 | ||
| 3958 | 2024.07.31 15:00 | modify | 1322 | 0.10 | 162.790 | 165.190 | 160.790 | ||
| 3959 | 2024.08.01 00:00 | sell | 1323 | 0.10 | 162.125 | 0.000 | 0.000 | ||
| 3960 | 2024.08.01 00:00 | modify | 1323 | 0.10 | 162.125 | 164.525 | 160.125 | ||
| 3961 | 2024.08.01 01:00 | sell | 1324 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 3962 | 2024.08.01 01:00 | modify | 1324 | 0.10 | 161.799 | 164.199 | 159.799 | ||
| 3963 | 2024.08.01 02:00 | t/p | 1315 | 0.10 | 161.263 | 165.663 | 161.263 | 122.40 | 26538.86 |
| 3964 | 2024.08.01 02:00 | t/p | 1316 | 0.10 | 161.320 | 165.720 | 161.320 | 122.40 | 26661.26 |
| 3965 | 2024.08.01 02:00 | t/p | 1318 | 0.10 | 161.042 | 165.442 | 161.042 | 122.41 | 26783.68 |
| 3966 | 2024.08.01 02:00 | t/p | 1320 | 0.10 | 160.969 | 165.369 | 160.969 | 122.40 | 26906.08 |
| 3967 | 2024.08.01 02:00 | sell | 1325 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 3968 | 2024.08.01 02:00 | modify | 1325 | 0.10 | 161.514 | 163.914 | 159.514 | ||
| 3969 | 2024.08.01 03:00 | sell | 1326 | 0.10 | 162.135 | 0.000 | 0.000 | ||
| 3970 | 2024.08.01 03:00 | modify | 1326 | 0.10 | 162.135 | 164.535 | 160.135 | ||
| 3971 | 2024.08.01 04:00 | sell | 1327 | 0.10 | 162.015 | 0.000 | 0.000 | ||
| 3972 | 2024.08.01 04:00 | modify | 1327 | 0.10 | 162.015 | 164.415 | 160.015 | ||
| 3973 | 2024.08.01 05:00 | sell | 1328 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 3974 | 2024.08.01 05:00 | modify | 1328 | 0.10 | 162.056 | 164.456 | 160.056 | ||
| 3975 | 2024.08.01 07:00 | sell | 1329 | 0.10 | 162.270 | 0.000 | 0.000 | ||
| 3976 | 2024.08.01 07:00 | modify | 1329 | 0.10 | 162.270 | 164.670 | 160.270 | ||
| 3977 | 2024.08.01 08:00 | sell | 1330 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 3978 | 2024.08.01 08:00 | modify | 1330 | 0.10 | 161.859 | 164.259 | 159.859 | ||
| 3979 | 2024.08.01 09:00 | sell | 1331 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 3980 | 2024.08.01 09:00 | modify | 1331 | 0.10 | 161.427 | 163.827 | 159.427 | ||
| 3981 | 2024.08.01 10:00 | sell | 1332 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 3982 | 2024.08.01 10:00 | modify | 1332 | 0.10 | 161.614 | 164.014 | 159.614 | ||
| 3983 | 2024.08.01 11:00 | sell | 1333 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 3984 | 2024.08.01 11:00 | modify | 1333 | 0.10 | 161.793 | 164.193 | 159.793 | ||
| 3985 | 2024.08.01 15:00 | sell | 1334 | 0.10 | 161.932 | 0.000 | 0.000 | ||
| 3986 | 2024.08.01 15:00 | modify | 1334 | 0.10 | 161.932 | 164.332 | 159.932 | ||
| 3987 | 2024.08.02 00:00 | t/p | 1317 | 0.10 | 160.821 | 165.221 | 160.821 | 121.01 | 27027.09 |
| 3988 | 2024.08.02 00:00 | t/p | 1322 | 0.10 | 160.790 | 165.190 | 160.790 | 121.00 | 27148.09 |
| 3989 | 2024.08.02 00:00 | sell | 1335 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 3990 | 2024.08.02 00:00 | modify | 1335 | 0.10 | 160.940 | 163.340 | 158.940 | ||
| 3991 | 2024.08.02 01:00 | sell | 1336 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 3992 | 2024.08.02 01:00 | modify | 1336 | 0.10 | 161.197 | 163.597 | 159.197 | ||
| 3993 | 2024.08.02 02:00 | sell | 1337 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 3994 | 2024.08.02 02:00 | modify | 1337 | 0.10 | 161.319 | 163.719 | 159.319 | ||
| 3995 | 2024.08.02 03:00 | sell | 1338 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 3996 | 2024.08.02 03:00 | modify | 1338 | 0.10 | 161.391 | 163.791 | 159.391 | ||
| 3997 | 2024.08.02 04:00 | sell | 1339 | 0.10 | 161.344 | 0.000 | 0.000 | ||
| 3998 | 2024.08.02 04:00 | modify | 1339 | 0.10 | 161.344 | 163.744 | 159.344 | ||
| 3999 | 2024.08.02 05:00 | sell | 1340 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 4000 | 2024.08.02 05:00 | modify | 1340 | 0.10 | 161.162 | 163.562 | 159.162 | ||
| 4001 | 2024.08.02 06:00 | sell | 1341 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 4002 | 2024.08.02 06:00 | modify | 1341 | 0.10 | 160.891 | 163.291 | 158.891 | ||
| 4003 | 2024.08.02 07:00 | sell | 1342 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 4004 | 2024.08.02 07:00 | modify | 1342 | 0.10 | 160.701 | 163.101 | 158.701 | ||
| 4005 | 2024.08.02 08:00 | t/p | 1319 | 0.10 | 160.621 | 165.021 | 160.621 | 121.00 | 27269.09 |
| 4006 | 2024.08.02 08:00 | t/p | 1321 | 0.10 | 160.449 | 164.849 | 160.449 | 121.01 | 27390.10 |
| 4007 | 2024.08.02 11:00 | sell | 1343 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 4008 | 2024.08.02 11:00 | modify | 1343 | 0.10 | 161.046 | 163.446 | 159.046 | ||
| 4009 | 2024.08.02 13:00 | t/p | 1323 | 0.10 | 160.125 | 164.525 | 160.125 | 125.21 | 27515.31 |
| 4010 | 2024.08.02 13:00 | t/p | 1324 | 0.10 | 159.799 | 164.199 | 159.799 | 125.21 | 27640.52 |
| 4011 | 2024.08.02 13:00 | t/p | 1326 | 0.10 | 160.135 | 164.535 | 160.135 | 125.21 | 27765.73 |
| 4012 | 2024.08.02 13:00 | t/p | 1327 | 0.10 | 160.015 | 164.415 | 160.015 | 125.21 | 27890.94 |
| 4013 | 2024.08.02 13:00 | t/p | 1328 | 0.10 | 160.056 | 164.456 | 160.056 | 125.21 | 28016.14 |
| 4014 | 2024.08.02 13:00 | t/p | 1329 | 0.10 | 160.270 | 164.670 | 160.270 | 125.21 | 28141.35 |
| 4015 | 2024.08.02 13:00 | t/p | 1330 | 0.10 | 159.859 | 164.259 | 159.859 | 125.22 | 28266.57 |
| 4016 | 2024.08.02 13:00 | t/p | 1333 | 0.10 | 159.793 | 164.193 | 159.793 | 125.21 | 28391.78 |
| 4017 | 2024.08.02 13:00 | t/p | 1334 | 0.10 | 159.932 | 164.332 | 159.932 | 125.21 | 28516.98 |
| 4018 | 2024.08.02 13:00 | sell | 1344 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 4019 | 2024.08.02 13:00 | modify | 1344 | 0.10 | 160.578 | 162.978 | 158.578 | ||
| 4020 | 2024.08.02 14:00 | sell | 1345 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 4021 | 2024.08.02 14:00 | modify | 1345 | 0.10 | 160.399 | 162.799 | 158.399 | ||
| 4022 | 2024.08.02 15:00 | sell | 1346 | 0.10 | 160.189 | 0.000 | 0.000 | ||
| 4023 | 2024.08.02 15:00 | modify | 1346 | 0.10 | 160.189 | 162.589 | 158.189 | ||
| 4024 | 2024.08.04 23:00 | t/p | 1325 | 0.10 | 159.514 | 163.914 | 159.514 | 125.21 | 28642.19 |
| 4025 | 2024.08.04 23:00 | t/p | 1331 | 0.10 | 159.427 | 163.827 | 159.427 | 125.21 | 28767.40 |
| 4026 | 2024.08.04 23:00 | t/p | 1332 | 0.10 | 159.614 | 164.014 | 159.614 | 125.22 | 28892.62 |
| 4027 | 2024.08.04 23:00 | t/p | 1337 | 0.10 | 159.319 | 163.719 | 159.319 | 126.61 | 29019.23 |
| 4028 | 2024.08.04 23:00 | t/p | 1338 | 0.10 | 159.391 | 163.791 | 159.391 | 126.61 | 29145.84 |
| 4029 | 2024.08.04 23:00 | t/p | 1339 | 0.10 | 159.344 | 163.744 | 159.344 | 126.61 | 29272.45 |
| 4030 | 2024.08.05 00:00 | t/p | 1335 | 0.10 | 158.940 | 163.340 | 158.940 | 125.21 | 29397.65 |
| 4031 | 2024.08.05 00:00 | t/p | 1336 | 0.10 | 159.197 | 163.597 | 159.197 | 125.21 | 29522.86 |
| 4032 | 2024.08.05 00:00 | t/p | 1340 | 0.10 | 159.162 | 163.562 | 159.162 | 125.21 | 29648.07 |
| 4033 | 2024.08.05 00:00 | t/p | 1341 | 0.10 | 158.891 | 163.291 | 158.891 | 125.22 | 29773.29 |
| 4034 | 2024.08.05 00:00 | t/p | 1342 | 0.10 | 158.701 | 163.101 | 158.701 | 125.21 | 29898.50 |
| 4035 | 2024.08.05 00:00 | t/p | 1343 | 0.10 | 159.046 | 163.446 | 159.046 | 125.21 | 30023.70 |
| 4036 | 2024.08.05 00:00 | t/p | 1344 | 0.10 | 158.578 | 162.978 | 158.578 | 125.21 | 30148.91 |
| 4037 | 2024.08.05 00:00 | sell | 1347 | 0.10 | 158.837 | 0.000 | 0.000 | ||
| 4038 | 2024.08.05 00:00 | modify | 1347 | 0.10 | 158.837 | 161.237 | 156.837 | ||
| 4039 | 2024.08.05 01:00 | sell | 1348 | 0.10 | 158.854 | 0.000 | 0.000 | ||
| 4040 | 2024.08.05 01:00 | modify | 1348 | 0.10 | 158.854 | 161.254 | 156.854 | ||
| 4041 | 2024.08.05 02:00 | t/p | 1345 | 0.10 | 158.399 | 162.799 | 158.399 | 125.21 | 30274.12 |
| 4042 | 2024.08.05 02:00 | t/p | 1346 | 0.10 | 158.189 | 162.589 | 158.189 | 125.21 | 30399.33 |
| 4043 | 2024.08.05 02:00 | sell | 1349 | 0.10 | 158.433 | 0.000 | 0.000 | ||
| 4044 | 2024.08.05 02:00 | modify | 1349 | 0.10 | 158.433 | 160.833 | 156.433 | ||
| 4045 | 2024.08.05 03:00 | sell | 1350 | 0.10 | 158.506 | 0.000 | 0.000 | ||
| 4046 | 2024.08.05 03:00 | modify | 1350 | 0.10 | 158.506 | 160.906 | 156.506 | ||
| 4047 | 2024.08.05 04:00 | sell | 1351 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 4048 | 2024.08.05 04:00 | modify | 1351 | 0.10 | 157.794 | 160.194 | 155.794 | ||
| 4049 | 2024.08.05 05:00 | t/p | 1347 | 0.10 | 156.837 | 161.237 | 156.837 | 126.62 | 30525.95 |
| 4050 | 2024.08.05 05:00 | t/p | 1348 | 0.10 | 156.854 | 161.254 | 156.854 | 126.61 | 30652.56 |
| 4051 | 2024.08.05 05:00 | t/p | 1349 | 0.10 | 156.433 | 160.833 | 156.433 | 126.61 | 30779.17 |
| 4052 | 2024.08.05 05:00 | t/p | 1350 | 0.10 | 156.506 | 160.906 | 156.506 | 126.61 | 30905.78 |
| 4053 | 2024.08.05 05:00 | t/p | 1351 | 0.10 | 155.794 | 160.194 | 155.794 | 126.61 | 31032.39 |
| 4054 | 2024.08.05 05:00 | sell | 1352 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 4055 | 2024.08.05 05:00 | modify | 1352 | 0.10 | 156.507 | 158.907 | 154.507 | ||
| 4056 | 2024.08.05 06:00 | sell | 1353 | 0.10 | 155.668 | 0.000 | 0.000 | ||
| 4057 | 2024.08.05 06:00 | modify | 1353 | 0.10 | 155.668 | 158.068 | 153.668 | ||
| 4058 | 2024.08.05 07:00 | t/p | 1352 | 0.10 | 154.507 | 158.907 | 154.507 | 126.61 | 31159.00 |
| 4059 | 2024.08.05 07:00 | sell | 1354 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 4060 | 2024.08.05 07:00 | modify | 1354 | 0.10 | 155.675 | 158.075 | 153.675 | ||
| 4061 | 2024.08.05 08:00 | sell | 1355 | 0.10 | 157.079 | 0.000 | 0.000 | ||
| 4062 | 2024.08.05 08:00 | modify | 1355 | 0.10 | 157.079 | 159.479 | 155.079 | ||
| 4063 | 2024.08.05 09:00 | sell | 1356 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 4064 | 2024.08.05 09:00 | modify | 1356 | 0.10 | 155.944 | 158.344 | 153.944 | ||
| 4065 | 2024.08.05 10:00 | sell | 1357 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 4066 | 2024.08.05 10:00 | modify | 1357 | 0.10 | 155.823 | 158.223 | 153.823 | ||
| 4067 | 2024.08.05 11:00 | sell | 1358 | 0.10 | 155.868 | 0.000 | 0.000 | ||
| 4068 | 2024.08.05 11:00 | modify | 1358 | 0.10 | 155.868 | 158.268 | 153.868 | ||
| 4069 | 2024.08.05 12:00 | sell | 1359 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 4070 | 2024.08.05 12:00 | modify | 1359 | 0.10 | 155.996 | 158.396 | 153.996 | ||
| 4071 | 2024.08.05 13:00 | sell | 1360 | 0.10 | 156.338 | 0.000 | 0.000 | ||
| 4072 | 2024.08.05 13:00 | modify | 1360 | 0.10 | 156.338 | 158.738 | 154.338 | ||
| 4073 | 2024.08.05 14:00 | sell | 1361 | 0.10 | 156.729 | 0.000 | 0.000 | ||
| 4074 | 2024.08.05 14:00 | modify | 1361 | 0.10 | 156.729 | 159.129 | 154.729 | ||
| 4075 | 2024.08.05 17:00 | s/l | 1353 | 0.10 | 158.068 | 158.068 | 153.668 | -151.93 | 31007.07 |
| 4076 | 2024.08.05 17:00 | s/l | 1354 | 0.10 | 158.075 | 158.075 | 153.675 | -151.94 | 30855.13 |
| 4077 | 2024.08.05 17:00 | s/l | 1356 | 0.10 | 158.344 | 158.344 | 153.944 | -151.94 | 30703.19 |
| 4078 | 2024.08.05 17:00 | s/l | 1357 | 0.10 | 158.223 | 158.223 | 153.823 | -151.94 | 30551.25 |
| 4079 | 2024.08.05 17:00 | s/l | 1358 | 0.10 | 158.268 | 158.268 | 153.868 | -151.93 | 30399.32 |
| 4080 | 2024.08.05 17:00 | s/l | 1359 | 0.10 | 158.396 | 158.396 | 153.996 | -151.94 | 30247.38 |
| 4081 | 2024.08.05 17:00 | s/l | 1360 | 0.10 | 158.738 | 158.738 | 154.338 | -151.93 | 30095.45 |
| 4082 | 2024.08.06 00:00 | s/l | 1355 | 0.10 | 159.479 | 159.479 | 155.079 | -153.34 | 29942.10 |
| 4083 | 2024.08.06 00:00 | s/l | 1361 | 0.10 | 159.129 | 159.129 | 154.729 | -153.33 | 29788.77 |
| 4084 | 2024.08.06 09:00 | sell | 1362 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 4085 | 2024.08.06 09:00 | modify | 1362 | 0.10 | 158.359 | 160.759 | 156.359 | ||
| 4086 | 2024.08.06 10:00 | sell | 1363 | 0.10 | 157.943 | 0.000 | 0.000 | ||
| 4087 | 2024.08.06 10:00 | modify | 1363 | 0.10 | 157.943 | 160.343 | 155.943 | ||
| 4088 | 2024.08.06 11:00 | sell | 1364 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 4089 | 2024.08.06 11:00 | modify | 1364 | 0.10 | 158.053 | 160.453 | 156.053 | ||
| 4090 | 2024.08.06 12:00 | sell | 1365 | 0.10 | 158.457 | 0.000 | 0.000 | ||
| 4091 | 2024.08.06 12:00 | modify | 1365 | 0.10 | 158.457 | 160.857 | 156.457 | ||
| 4092 | 2024.08.06 13:00 | sell | 1366 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 4093 | 2024.08.06 13:00 | modify | 1366 | 0.10 | 157.684 | 160.084 | 155.684 | ||
| 4094 | 2024.08.06 14:00 | sell | 1367 | 0.10 | 157.662 | 0.000 | 0.000 | ||
| 4095 | 2024.08.06 14:00 | modify | 1367 | 0.10 | 157.662 | 160.062 | 155.662 | ||
| 4096 | 2024.08.06 15:00 | sell | 1368 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 4097 | 2024.08.06 15:00 | modify | 1368 | 0.10 | 157.993 | 160.393 | 155.993 | ||
| 4098 | 2024.08.07 02:00 | s/l | 1362 | 0.10 | 160.759 | 160.759 | 156.359 | -153.33 | 29635.44 |
| 4099 | 2024.08.07 02:00 | s/l | 1363 | 0.10 | 160.343 | 160.343 | 155.943 | -153.33 | 29482.11 |
| 4100 | 2024.08.07 02:00 | s/l | 1364 | 0.10 | 160.453 | 160.453 | 156.053 | -153.34 | 29328.77 |
| 4101 | 2024.08.07 02:00 | s/l | 1365 | 0.10 | 160.857 | 160.857 | 156.457 | -153.33 | 29175.43 |
| 4102 | 2024.08.07 02:00 | s/l | 1366 | 0.10 | 160.084 | 160.084 | 155.684 | -153.34 | 29022.09 |
| 4103 | 2024.08.07 02:00 | s/l | 1367 | 0.10 | 160.062 | 160.062 | 155.662 | -153.34 | 28868.75 |
| 4104 | 2024.08.07 02:00 | s/l | 1368 | 0.10 | 160.393 | 160.393 | 155.993 | -153.33 | 28715.42 |
| 4105 | 2024.08.08 00:00 | sell | 1369 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 4106 | 2024.08.08 00:00 | modify | 1369 | 0.10 | 159.850 | 162.250 | 157.850 | ||
| 4107 | 2024.08.08 01:00 | sell | 1370 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 4108 | 2024.08.08 01:00 | modify | 1370 | 0.10 | 159.557 | 161.957 | 157.557 | ||
| 4109 | 2024.08.08 02:00 | sell | 1371 | 0.10 | 159.952 | 0.000 | 0.000 | ||
| 4110 | 2024.08.08 02:00 | modify | 1371 | 0.10 | 159.952 | 162.352 | 157.952 | ||
| 4111 | 2024.08.08 05:00 | sell | 1372 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 4112 | 2024.08.08 05:00 | modify | 1372 | 0.10 | 159.752 | 162.152 | 157.752 | ||
| 4113 | 2024.08.08 06:00 | sell | 1373 | 0.10 | 159.631 | 0.000 | 0.000 | ||
| 4114 | 2024.08.08 06:00 | modify | 1373 | 0.10 | 159.631 | 162.031 | 157.631 | ||
| 4115 | 2024.08.08 11:00 | buy | 1374 | 0.10 | 159.660 | 0.000 | 0.000 | ||
| 4116 | 2024.08.08 11:00 | modify | 1374 | 0.10 | 159.660 | 157.260 | 161.660 | ||
| 4117 | 2024.08.08 14:00 | buy | 1375 | 0.10 | 160.297 | 0.000 | 0.000 | ||
| 4118 | 2024.08.08 14:00 | modify | 1375 | 0.10 | 160.297 | 157.897 | 162.297 | ||
| 4119 | 2024.08.08 15:00 | buy | 1376 | 0.10 | 160.674 | 0.000 | 0.000 | ||
| 4120 | 2024.08.08 15:00 | modify | 1376 | 0.10 | 160.674 | 158.274 | 162.674 | ||
| 4121 | 2024.08.09 00:00 | buy | 1377 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 4122 | 2024.08.09 00:00 | modify | 1377 | 0.10 | 161.236 | 158.836 | 163.236 | ||
| 4123 | 2024.08.09 01:00 | buy | 1378 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 4124 | 2024.08.09 01:00 | modify | 1378 | 0.10 | 160.994 | 158.594 | 162.994 | ||
| 4125 | 2024.08.09 02:00 | buy | 1379 | 0.10 | 160.623 | 0.000 | 0.000 | ||
| 4126 | 2024.08.09 02:00 | modify | 1379 | 0.10 | 160.623 | 158.223 | 162.623 | ||
| 4127 | 2024.08.09 03:00 | buy | 1380 | 0.10 | 161.109 | 0.000 | 0.000 | ||
| 4128 | 2024.08.09 03:00 | modify | 1380 | 0.10 | 161.109 | 158.709 | 163.109 | ||
| 4129 | 2024.08.09 07:00 | buy | 1381 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 4130 | 2024.08.09 07:00 | modify | 1381 | 0.10 | 160.884 | 158.484 | 162.884 | ||
| 4131 | 2024.08.09 08:00 | buy | 1382 | 0.10 | 160.811 | 0.000 | 0.000 | ||
| 4132 | 2024.08.09 08:00 | modify | 1382 | 0.10 | 160.811 | 158.411 | 162.811 | ||
| 4133 | 2024.08.12 00:00 | buy | 1383 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 4134 | 2024.08.12 00:00 | modify | 1383 | 0.10 | 160.521 | 158.121 | 162.521 | ||
| 4135 | 2024.08.12 01:00 | buy | 1384 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 4136 | 2024.08.12 01:00 | modify | 1384 | 0.10 | 160.366 | 157.966 | 162.366 | ||
| 4137 | 2024.08.12 02:00 | buy | 1385 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 4138 | 2024.08.12 02:00 | modify | 1385 | 0.10 | 160.521 | 158.121 | 162.521 | ||
| 4139 | 2024.08.12 03:00 | buy | 1386 | 0.10 | 160.449 | 0.000 | 0.000 | ||
| 4140 | 2024.08.12 03:00 | modify | 1386 | 0.10 | 160.449 | 158.049 | 162.449 | ||
| 4141 | 2024.08.12 04:00 | buy | 1387 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 4142 | 2024.08.12 04:00 | modify | 1387 | 0.10 | 160.684 | 158.284 | 162.684 | ||
| 4143 | 2024.08.12 05:00 | buy | 1388 | 0.10 | 160.675 | 0.000 | 0.000 | ||
| 4144 | 2024.08.12 05:00 | modify | 1388 | 0.10 | 160.675 | 158.275 | 162.675 | ||
| 4145 | 2024.08.12 06:00 | buy | 1389 | 0.10 | 160.750 | 0.000 | 0.000 | ||
| 4146 | 2024.08.12 06:00 | modify | 1389 | 0.10 | 160.750 | 158.350 | 162.750 | ||
| 4147 | 2024.08.12 07:00 | buy | 1390 | 0.10 | 160.818 | 0.000 | 0.000 | ||
| 4148 | 2024.08.12 07:00 | modify | 1390 | 0.10 | 160.818 | 158.418 | 162.818 | ||
| 4149 | 2024.08.12 08:00 | buy | 1391 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 4150 | 2024.08.12 08:00 | modify | 1391 | 0.10 | 160.823 | 158.423 | 162.823 | ||
| 4151 | 2024.08.12 09:00 | buy | 1392 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 4152 | 2024.08.12 09:00 | modify | 1392 | 0.10 | 160.958 | 158.558 | 162.958 | ||
| 4153 | 2024.08.12 10:00 | buy | 1393 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 4154 | 2024.08.12 10:00 | modify | 1393 | 0.10 | 160.999 | 158.599 | 162.999 | ||
| 4155 | 2024.08.12 11:00 | buy | 1394 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 4156 | 2024.08.12 11:00 | modify | 1394 | 0.10 | 161.101 | 158.701 | 163.101 | ||
| 4157 | 2024.08.12 12:00 | buy | 1395 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 4158 | 2024.08.12 12:00 | modify | 1395 | 0.10 | 161.267 | 158.867 | 163.267 | ||
| 4159 | 2024.08.12 13:00 | buy | 1396 | 0.10 | 161.333 | 0.000 | 0.000 | ||
| 4160 | 2024.08.12 13:00 | modify | 1396 | 0.10 | 161.333 | 158.933 | 163.333 | ||
| 4161 | 2024.08.12 14:00 | s/l | 1370 | 0.10 | 161.957 | 161.957 | 157.557 | -154.73 | 28560.68 |
| 4162 | 2024.08.12 14:00 | t/p | 1374 | 0.10 | 161.660 | 157.260 | 161.660 | 127.93 | 28688.61 |
| 4163 | 2024.08.12 14:00 | buy | 1397 | 0.10 | 161.475 | 0.000 | 0.000 | ||
| 4164 | 2024.08.12 14:00 | modify | 1397 | 0.10 | 161.475 | 159.075 | 163.475 | ||
| 4165 | 2024.08.12 15:00 | buy | 1398 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 4166 | 2024.08.12 15:00 | modify | 1398 | 0.10 | 161.671 | 159.271 | 163.671 | ||
| 4167 | 2024.08.13 00:00 | sell | 1399 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 4168 | 2024.08.13 00:00 | modify | 1399 | 0.10 | 160.785 | 163.185 | 158.785 | ||
| 4169 | 2024.08.13 03:00 | buy | 1400 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 4170 | 2024.08.13 03:00 | modify | 1400 | 0.10 | 161.191 | 158.791 | 163.191 | ||
| 4171 | 2024.08.13 04:00 | buy | 1401 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 4172 | 2024.08.13 04:00 | modify | 1401 | 0.10 | 161.327 | 158.927 | 163.327 | ||
| 4173 | 2024.08.13 05:00 | buy | 1402 | 0.10 | 161.616 | 0.000 | 0.000 | ||
| 4174 | 2024.08.13 05:00 | modify | 1402 | 0.10 | 161.616 | 159.216 | 163.616 | ||
| 4175 | 2024.08.13 06:00 | buy | 1403 | 0.10 | 161.556 | 0.000 | 0.000 | ||
| 4176 | 2024.08.13 06:00 | modify | 1403 | 0.10 | 161.556 | 159.156 | 163.556 | ||
| 4177 | 2024.08.13 07:00 | buy | 1404 | 0.10 | 161.712 | 0.000 | 0.000 | ||
| 4178 | 2024.08.13 07:00 | modify | 1404 | 0.10 | 161.712 | 159.312 | 163.712 | ||
| 4179 | 2024.08.13 08:00 | buy | 1405 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 4180 | 2024.08.13 08:00 | modify | 1405 | 0.10 | 161.633 | 159.233 | 163.633 | ||
| 4181 | 2024.08.13 09:00 | buy | 1406 | 0.10 | 161.517 | 0.000 | 0.000 | ||
| 4182 | 2024.08.13 09:00 | modify | 1406 | 0.10 | 161.517 | 159.117 | 163.517 | ||
| 4183 | 2024.08.13 10:00 | buy | 1407 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 4184 | 2024.08.13 10:00 | modify | 1407 | 0.10 | 161.522 | 159.122 | 163.522 | ||
| 4185 | 2024.08.13 11:00 | buy | 1408 | 0.10 | 161.180 | 0.000 | 0.000 | ||
| 4186 | 2024.08.13 11:00 | modify | 1408 | 0.10 | 161.180 | 158.780 | 163.180 | ||
| 4187 | 2024.08.13 13:00 | buy | 1409 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 4188 | 2024.08.13 13:00 | modify | 1409 | 0.10 | 161.302 | 158.902 | 163.302 | ||
| 4189 | 2024.08.14 00:00 | buy | 1410 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 4190 | 2024.08.14 00:00 | modify | 1410 | 0.10 | 161.609 | 159.209 | 163.609 | ||
| 4191 | 2024.08.14 01:00 | close | 1369 | 0.10 | 161.708 | 162.250 | 157.850 | -123.24 | 28565.37 |
| 4192 | 2024.08.14 01:00 | buy | 1411 | 0.10 | 161.708 | 0.000 | 0.000 | ||
| 4193 | 2024.08.14 01:00 | modify | 1411 | 0.10 | 161.708 | 159.308 | 163.708 | ||
| 4194 | 2024.08.14 02:00 | close | 1371 | 0.10 | 161.459 | 162.352 | 157.952 | -101.01 | 28464.36 |
| 4195 | 2024.08.14 02:00 | buy | 1412 | 0.10 | 161.459 | 0.000 | 0.000 | ||
| 4196 | 2024.08.14 02:00 | modify | 1412 | 0.10 | 161.459 | 159.059 | 163.459 | ||
| 4197 | 2024.08.14 04:00 | close | 1372 | 0.10 | 161.335 | 162.152 | 157.752 | -105.82 | 28358.54 |
| 4198 | 2024.08.14 04:00 | buy | 1413 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 4199 | 2024.08.14 04:00 | modify | 1413 | 0.10 | 161.335 | 158.935 | 163.335 | ||
| 4200 | 2024.08.14 05:00 | close | 1373 | 0.10 | 161.476 | 162.031 | 157.631 | -122.41 | 28236.13 |
| 4201 | 2024.08.14 05:00 | buy | 1414 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 4202 | 2024.08.14 05:00 | modify | 1414 | 0.10 | 161.476 | 159.076 | 163.476 | ||
| 4203 | 2024.08.14 06:00 | close | 1375 | 0.10 | 161.655 | 157.897 | 162.297 | 88.59 | 28324.73 |
| 4204 | 2024.08.14 06:00 | buy | 1415 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 4205 | 2024.08.14 06:00 | modify | 1415 | 0.10 | 161.685 | 159.285 | 163.685 | ||
| 4206 | 2024.08.14 07:00 | close | 1376 | 0.10 | 161.904 | 158.274 | 162.674 | 80.48 | 28405.21 |
| 4207 | 2024.08.14 07:00 | buy | 1416 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 4208 | 2024.08.14 07:00 | modify | 1416 | 0.10 | 161.934 | 159.534 | 163.934 | ||
| 4209 | 2024.08.14 08:00 | close | 1377 | 0.10 | 162.228 | 158.836 | 163.236 | 64.77 | 28469.98 |
| 4210 | 2024.08.14 08:00 | buy | 1417 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 4211 | 2024.08.14 08:00 | modify | 1417 | 0.10 | 162.258 | 159.858 | 164.258 | ||
| 4212 | 2024.08.14 09:00 | close | 1378 | 0.10 | 162.103 | 158.594 | 162.994 | 72.17 | 28542.15 |
| 4213 | 2024.08.14 09:00 | buy | 1418 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 4214 | 2024.08.14 09:00 | modify | 1418 | 0.10 | 162.133 | 159.733 | 164.133 | ||
| 4215 | 2024.08.14 10:00 | close | 1379 | 0.10 | 162.184 | 158.223 | 162.623 | 100.79 | 28642.94 |
| 4216 | 2024.08.14 10:00 | buy | 1419 | 0.10 | 162.214 | 0.000 | 0.000 | ||
| 4217 | 2024.08.14 10:00 | modify | 1419 | 0.10 | 162.214 | 159.814 | 164.214 | ||
| 4218 | 2024.08.14 11:00 | close | 1380 | 0.10 | 161.876 | 158.709 | 163.109 | 50.52 | 28693.46 |
| 4219 | 2024.08.14 11:00 | buy | 1420 | 0.10 | 161.906 | 0.000 | 0.000 | ||
| 4220 | 2024.08.14 11:00 | modify | 1420 | 0.10 | 161.906 | 159.506 | 163.906 | ||
| 4221 | 2024.08.14 12:00 | close | 1381 | 0.10 | 161.912 | 158.484 | 162.884 | 67.05 | 28760.51 |
| 4222 | 2024.08.14 12:00 | buy | 1421 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 4223 | 2024.08.14 12:00 | modify | 1421 | 0.10 | 161.942 | 159.542 | 163.942 | ||
| 4224 | 2024.08.14 13:00 | t/p | 1384 | 0.10 | 162.366 | 157.966 | 162.366 | 127.93 | 28888.44 |
| 4225 | 2024.08.14 13:00 | buy | 1422 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 4226 | 2024.08.14 13:00 | modify | 1422 | 0.10 | 162.317 | 159.917 | 164.317 | ||
| 4227 | 2024.08.14 14:00 | t/p | 1383 | 0.10 | 162.521 | 158.121 | 162.521 | 127.94 | 29016.38 |
| 4228 | 2024.08.14 14:00 | t/p | 1385 | 0.10 | 162.521 | 158.121 | 162.521 | 127.94 | 29144.31 |
| 4229 | 2024.08.14 14:00 | t/p | 1386 | 0.10 | 162.449 | 158.049 | 162.449 | 127.94 | 29272.25 |
| 4230 | 2024.08.14 14:00 | buy | 1423 | 0.10 | 162.236 | 0.000 | 0.000 | ||
| 4231 | 2024.08.14 14:00 | modify | 1423 | 0.10 | 162.236 | 159.836 | 164.236 | ||
| 4232 | 2024.08.14 15:00 | buy | 1424 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 4233 | 2024.08.14 15:00 | modify | 1424 | 0.10 | 161.987 | 159.587 | 163.987 | ||
| 4234 | 2024.08.15 01:00 | buy | 1425 | 0.10 | 162.120 | 0.000 | 0.000 | ||
| 4235 | 2024.08.15 01:00 | modify | 1425 | 0.10 | 162.120 | 159.720 | 164.120 | ||
| 4236 | 2024.08.15 02:00 | close | 1382 | 0.10 | 162.369 | 158.411 | 162.811 | 102.56 | 29374.81 |
| 4237 | 2024.08.15 02:00 | buy | 1426 | 0.10 | 162.399 | 0.000 | 0.000 | ||
| 4238 | 2024.08.15 02:00 | modify | 1426 | 0.10 | 162.399 | 159.999 | 164.399 | ||
| 4239 | 2024.08.15 03:00 | close | 1387 | 0.10 | 162.334 | 158.284 | 162.684 | 107.74 | 29482.55 |
| 4240 | 2024.08.15 03:00 | buy | 1427 | 0.10 | 162.364 | 0.000 | 0.000 | ||
| 4241 | 2024.08.15 03:00 | modify | 1427 | 0.10 | 162.364 | 159.964 | 164.364 | ||
| 4242 | 2024.08.15 10:00 | close | 1388 | 0.10 | 162.288 | 158.275 | 162.675 | 105.39 | 29587.94 |
| 4243 | 2024.08.15 10:00 | buy | 1428 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 4244 | 2024.08.15 10:00 | modify | 1428 | 0.10 | 162.318 | 159.918 | 164.318 | ||
| 4245 | 2024.08.15 11:00 | close | 1389 | 0.10 | 162.099 | 158.350 | 162.750 | 88.68 | 29676.61 |
| 4246 | 2024.08.15 11:00 | buy | 1429 | 0.10 | 162.129 | 0.000 | 0.000 | ||
| 4247 | 2024.08.15 11:00 | modify | 1429 | 0.10 | 162.129 | 159.729 | 164.129 | ||
| 4248 | 2024.08.15 13:00 | t/p | 1390 | 0.10 | 162.818 | 158.418 | 162.818 | 129.89 | 29806.50 |
| 4249 | 2024.08.15 13:00 | t/p | 1391 | 0.10 | 162.823 | 158.423 | 162.823 | 129.90 | 29936.40 |
| 4250 | 2024.08.15 13:00 | t/p | 1392 | 0.10 | 162.958 | 158.558 | 162.958 | 129.89 | 30066.28 |
| 4251 | 2024.08.15 13:00 | t/p | 1393 | 0.10 | 162.999 | 158.599 | 162.999 | 129.89 | 30196.17 |
| 4252 | 2024.08.15 13:00 | t/p | 1394 | 0.10 | 163.101 | 158.701 | 163.101 | 129.90 | 30326.07 |
| 4253 | 2024.08.15 13:00 | t/p | 1395 | 0.10 | 163.267 | 158.867 | 163.267 | 129.90 | 30455.97 |
| 4254 | 2024.08.15 13:00 | t/p | 1396 | 0.10 | 163.333 | 158.933 | 163.333 | 129.89 | 30585.85 |
| 4255 | 2024.08.15 13:00 | s/l | 1399 | 0.10 | 163.185 | 163.185 | 158.785 | -157.55 | 30428.30 |
| 4256 | 2024.08.15 13:00 | t/p | 1400 | 0.10 | 163.191 | 158.791 | 163.191 | 129.23 | 30557.54 |
| 4257 | 2024.08.15 13:00 | t/p | 1401 | 0.10 | 163.327 | 158.927 | 163.327 | 129.23 | 30686.77 |
| 4258 | 2024.08.15 13:00 | t/p | 1408 | 0.10 | 163.180 | 158.780 | 163.180 | 129.23 | 30816.00 |
| 4259 | 2024.08.15 13:00 | t/p | 1409 | 0.10 | 163.302 | 158.902 | 163.302 | 129.23 | 30945.24 |
| 4260 | 2024.08.15 13:00 | t/p | 1413 | 0.10 | 163.335 | 158.935 | 163.335 | 128.58 | 31073.82 |
| 4261 | 2024.08.15 13:00 | buy | 1430 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 4262 | 2024.08.15 13:00 | modify | 1430 | 0.10 | 163.231 | 160.831 | 165.231 | ||
| 4263 | 2024.08.15 14:00 | t/p | 1397 | 0.10 | 163.475 | 159.075 | 163.475 | 129.89 | 31203.71 |
| 4264 | 2024.08.15 14:00 | t/p | 1403 | 0.10 | 163.556 | 159.156 | 163.556 | 129.23 | 31332.94 |
| 4265 | 2024.08.15 14:00 | t/p | 1406 | 0.10 | 163.517 | 159.117 | 163.517 | 129.23 | 31462.17 |
| 4266 | 2024.08.15 14:00 | t/p | 1407 | 0.10 | 163.522 | 159.122 | 163.522 | 129.23 | 31591.41 |
| 4267 | 2024.08.15 14:00 | t/p | 1412 | 0.10 | 163.459 | 159.059 | 163.459 | 128.58 | 31719.99 |
| 4268 | 2024.08.15 14:00 | t/p | 1414 | 0.10 | 163.476 | 159.076 | 163.476 | 128.58 | 31848.57 |
| 4269 | 2024.08.15 14:00 | buy | 1431 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 4270 | 2024.08.15 14:00 | modify | 1431 | 0.10 | 163.540 | 161.140 | 165.540 | ||
| 4271 | 2024.08.15 15:00 | t/p | 1398 | 0.10 | 163.671 | 159.271 | 163.671 | 129.89 | 31978.46 |
| 4272 | 2024.08.15 15:00 | t/p | 1402 | 0.10 | 163.616 | 159.216 | 163.616 | 129.23 | 32107.69 |
| 4273 | 2024.08.15 15:00 | t/p | 1404 | 0.10 | 163.712 | 159.312 | 163.712 | 129.23 | 32236.92 |
| 4274 | 2024.08.15 15:00 | t/p | 1405 | 0.10 | 163.633 | 159.233 | 163.633 | 129.23 | 32366.16 |
| 4275 | 2024.08.15 15:00 | t/p | 1410 | 0.10 | 163.609 | 159.209 | 163.609 | 128.58 | 32494.74 |
| 4276 | 2024.08.15 15:00 | t/p | 1411 | 0.10 | 163.708 | 159.308 | 163.708 | 128.59 | 32623.33 |
| 4277 | 2024.08.15 15:00 | t/p | 1415 | 0.10 | 163.685 | 159.285 | 163.685 | 128.58 | 32751.91 |
| 4278 | 2024.08.15 15:00 | buy | 1432 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 4279 | 2024.08.15 15:00 | modify | 1432 | 0.10 | 163.714 | 161.314 | 165.714 | ||
| 4280 | 2024.08.16 00:00 | buy | 1433 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 4281 | 2024.08.16 00:00 | modify | 1433 | 0.10 | 163.769 | 161.369 | 165.769 | ||
| 4282 | 2024.08.16 01:00 | buy | 1434 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 4283 | 2024.08.16 01:00 | modify | 1434 | 0.10 | 163.727 | 161.327 | 165.727 | ||
| 4284 | 2024.08.16 06:00 | buy | 1435 | 0.10 | 163.626 | 0.000 | 0.000 | ||
| 4285 | 2024.08.16 06:00 | modify | 1435 | 0.10 | 163.626 | 161.226 | 165.626 | ||
| 4286 | 2024.08.19 00:00 | buy | 1436 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 4287 | 2024.08.19 00:00 | modify | 1436 | 0.10 | 163.155 | 160.755 | 165.155 | ||
| 4288 | 2024.08.19 01:00 | buy | 1437 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 4289 | 2024.08.19 01:00 | modify | 1437 | 0.10 | 163.075 | 160.675 | 165.075 | ||
| 4290 | 2024.08.19 05:00 | s/l | 1431 | 0.10 | 161.140 | 161.140 | 165.540 | -150.64 | 32601.26 |
| 4291 | 2024.08.19 05:00 | s/l | 1432 | 0.10 | 161.314 | 161.314 | 165.714 | -150.64 | 32450.62 |
| 4292 | 2024.08.19 05:00 | s/l | 1433 | 0.10 | 161.369 | 161.369 | 165.769 | -151.30 | 32299.32 |
| 4293 | 2024.08.19 05:00 | s/l | 1434 | 0.10 | 161.327 | 161.327 | 165.727 | -151.30 | 32148.03 |
| 4294 | 2024.08.19 05:00 | s/l | 1435 | 0.10 | 161.226 | 161.226 | 165.626 | -151.29 | 31996.74 |
| 4295 | 2024.08.19 06:00 | s/l | 1430 | 0.10 | 160.831 | 160.831 | 165.231 | -150.64 | 31846.10 |
| 4296 | 2024.08.19 06:00 | s/l | 1436 | 0.10 | 160.755 | 160.755 | 165.155 | -151.94 | 31694.16 |
| 4297 | 2024.08.19 06:00 | s/l | 1437 | 0.10 | 160.675 | 160.675 | 165.075 | -151.95 | 31542.21 |
| 4298 | 2024.08.19 06:00 | sell | 1438 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 4299 | 2024.08.19 06:00 | modify | 1438 | 0.10 | 160.657 | 163.057 | 158.657 | ||
| 4300 | 2024.08.19 07:00 | sell | 1439 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 4301 | 2024.08.19 07:00 | modify | 1439 | 0.10 | 161.066 | 163.466 | 159.066 | ||
| 4302 | 2024.08.19 08:00 | sell | 1440 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 4303 | 2024.08.19 08:00 | modify | 1440 | 0.10 | 161.335 | 163.735 | 159.335 | ||
| 4304 | 2024.08.19 09:00 | sell | 1441 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 4305 | 2024.08.19 09:00 | modify | 1441 | 0.10 | 161.232 | 163.632 | 159.232 | ||
| 4306 | 2024.08.19 10:00 | sell | 1442 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 4307 | 2024.08.19 10:00 | modify | 1442 | 0.10 | 161.403 | 163.803 | 159.403 | ||
| 4308 | 2024.08.19 12:00 | sell | 1443 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 4309 | 2024.08.19 12:00 | modify | 1443 | 0.10 | 161.262 | 163.662 | 159.262 | ||
| 4310 | 2024.08.19 13:00 | sell | 1444 | 0.10 | 161.405 | 0.000 | 0.000 | ||
| 4311 | 2024.08.19 13:00 | modify | 1444 | 0.10 | 161.405 | 163.805 | 159.405 | ||
| 4312 | 2024.08.19 14:00 | buy | 1445 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 4313 | 2024.08.19 14:00 | modify | 1445 | 0.10 | 161.722 | 159.322 | 163.722 | ||
| 4314 | 2024.08.19 15:00 | buy | 1446 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 4315 | 2024.08.19 15:00 | modify | 1446 | 0.10 | 161.986 | 159.586 | 163.986 | ||
| 4316 | 2024.08.20 00:00 | buy | 1447 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 4317 | 2024.08.20 00:00 | modify | 1447 | 0.10 | 162.669 | 160.269 | 164.669 | ||
| 4318 | 2024.08.20 01:00 | buy | 1448 | 0.10 | 162.204 | 0.000 | 0.000 | ||
| 4319 | 2024.08.20 01:00 | modify | 1448 | 0.10 | 162.204 | 159.804 | 164.204 | ||
| 4320 | 2024.08.20 02:00 | buy | 1449 | 0.10 | 162.251 | 0.000 | 0.000 | ||
| 4321 | 2024.08.20 02:00 | modify | 1449 | 0.10 | 162.251 | 159.851 | 164.251 | ||
| 4322 | 2024.08.20 03:00 | buy | 1450 | 0.10 | 162.846 | 0.000 | 0.000 | ||
| 4323 | 2024.08.20 03:00 | modify | 1450 | 0.10 | 162.846 | 160.446 | 164.846 | ||
| 4324 | 2024.08.20 04:00 | buy | 1451 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 4325 | 2024.08.20 04:00 | modify | 1451 | 0.10 | 162.910 | 160.510 | 164.910 | ||
| 4326 | 2024.08.20 05:00 | buy | 1452 | 0.10 | 162.783 | 0.000 | 0.000 | ||
| 4327 | 2024.08.20 05:00 | modify | 1452 | 0.10 | 162.783 | 160.383 | 164.783 | ||
| 4328 | 2024.08.20 06:00 | s/l | 1438 | 0.10 | 163.057 | 163.057 | 158.657 | -153.34 | 31388.87 |
| 4329 | 2024.08.20 06:00 | buy | 1453 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 4330 | 2024.08.20 06:00 | modify | 1453 | 0.10 | 163.170 | 160.770 | 165.170 | ||
| 4331 | 2024.08.20 07:00 | buy | 1454 | 0.10 | 162.972 | 0.000 | 0.000 | ||
| 4332 | 2024.08.20 07:00 | modify | 1454 | 0.10 | 162.972 | 160.572 | 164.972 | ||
| 4333 | 2024.08.20 08:00 | buy | 1455 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 4334 | 2024.08.20 08:00 | modify | 1455 | 0.10 | 162.513 | 160.113 | 164.513 | ||
| 4335 | 2024.08.20 15:00 | sell | 1456 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 4336 | 2024.08.20 15:00 | modify | 1456 | 0.10 | 161.783 | 164.183 | 159.783 | ||
| 4337 | 2024.08.21 00:00 | sell | 1457 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 4338 | 2024.08.21 00:00 | modify | 1457 | 0.10 | 161.709 | 164.109 | 159.709 | ||
| 4339 | 2024.08.21 02:00 | sell | 1458 | 0.10 | 161.713 | 0.000 | 0.000 | ||
| 4340 | 2024.08.21 02:00 | modify | 1458 | 0.10 | 161.713 | 164.113 | 159.713 | ||
| 4341 | 2024.08.22 08:00 | sell | 1459 | 0.10 | 161.743 | 0.000 | 0.000 | ||
| 4342 | 2024.08.22 08:00 | modify | 1459 | 0.10 | 161.743 | 164.143 | 159.743 | ||
| 4343 | 2024.08.22 12:00 | buy | 1460 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 4344 | 2024.08.22 12:00 | modify | 1460 | 0.10 | 162.613 | 160.213 | 164.613 | ||
| 4345 | 2024.08.22 13:00 | buy | 1461 | 0.10 | 162.725 | 0.000 | 0.000 | ||
| 4346 | 2024.08.22 13:00 | modify | 1461 | 0.10 | 162.725 | 160.325 | 164.725 | ||
| 4347 | 2024.08.22 14:00 | buy | 1462 | 0.10 | 162.663 | 0.000 | 0.000 | ||
| 4348 | 2024.08.22 14:00 | modify | 1462 | 0.10 | 162.663 | 160.263 | 164.663 | ||
| 4349 | 2024.08.22 15:00 | buy | 1463 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 4350 | 2024.08.22 15:00 | modify | 1463 | 0.10 | 162.561 | 160.161 | 164.561 | ||
| 4351 | 2024.08.23 02:00 | sell | 1464 | 0.10 | 161.883 | 0.000 | 0.000 | ||
| 4352 | 2024.08.23 02:00 | modify | 1464 | 0.10 | 161.883 | 164.283 | 159.883 | ||
| 4353 | 2024.08.23 03:00 | close | 1416 | 0.10 | 161.979 | 159.534 | 163.934 | 10.04 | 31398.90 |
| 4354 | 2024.08.23 03:00 | sell | 1465 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 4355 | 2024.08.23 03:00 | modify | 1465 | 0.10 | 161.979 | 164.379 | 159.979 | ||
| 4356 | 2024.08.23 04:00 | close | 1417 | 0.10 | 162.050 | 159.858 | 164.258 | -5.97 | 31392.93 |
| 4357 | 2024.08.23 04:00 | sell | 1466 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 4358 | 2024.08.23 04:00 | modify | 1466 | 0.10 | 162.050 | 164.450 | 160.050 | ||
| 4359 | 2024.08.23 05:00 | close | 1418 | 0.10 | 162.207 | 159.733 | 164.133 | 11.88 | 31404.81 |
| 4360 | 2024.08.23 05:00 | sell | 1467 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 4361 | 2024.08.23 05:00 | modify | 1467 | 0.10 | 162.207 | 164.607 | 160.207 | ||
| 4362 | 2024.08.23 06:00 | close | 1419 | 0.10 | 162.072 | 159.814 | 164.214 | -1.80 | 31403.01 |
| 4363 | 2024.08.23 06:00 | sell | 1468 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 4364 | 2024.08.23 06:00 | modify | 1468 | 0.10 | 162.072 | 164.472 | 160.072 | ||
| 4365 | 2024.08.23 07:00 | close | 1420 | 0.10 | 161.866 | 159.506 | 163.906 | 4.66 | 31407.67 |
| 4366 | 2024.08.23 07:00 | sell | 1469 | 0.10 | 161.866 | 0.000 | 0.000 | ||
| 4367 | 2024.08.23 07:00 | modify | 1469 | 0.10 | 161.866 | 164.266 | 159.866 | ||
| 4368 | 2024.08.23 08:00 | close | 1421 | 0.10 | 162.150 | 159.542 | 163.942 | 20.36 | 31428.02 |
| 4369 | 2024.08.23 08:00 | sell | 1470 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 4370 | 2024.08.23 08:00 | modify | 1470 | 0.10 | 162.150 | 164.550 | 160.150 | ||
| 4371 | 2024.08.23 11:00 | close | 1422 | 0.10 | 162.362 | 159.917 | 164.317 | 10.04 | 31438.06 |
| 4372 | 2024.08.23 11:00 | sell | 1471 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 4373 | 2024.08.23 11:00 | modify | 1471 | 0.10 | 162.362 | 164.762 | 160.362 | ||
| 4374 | 2024.08.26 00:00 | s/l | 1453 | 0.10 | 160.770 | 160.770 | 165.170 | -148.02 | 31290.04 |
| 4375 | 2024.08.26 00:00 | sell | 1472 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 4376 | 2024.08.26 00:00 | modify | 1472 | 0.10 | 161.039 | 163.439 | 159.039 | ||
| 4377 | 2024.08.26 01:00 | close | 1423 | 0.10 | 160.864 | 159.836 | 164.236 | -79.02 | 31211.02 |
| 4378 | 2024.08.26 01:00 | sell | 1473 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 4379 | 2024.08.26 01:00 | modify | 1473 | 0.10 | 160.864 | 163.264 | 158.864 | ||
| 4380 | 2024.08.26 02:00 | close | 1424 | 0.10 | 160.834 | 159.587 | 163.987 | -65.16 | 31145.86 |
| 4381 | 2024.08.26 02:00 | sell | 1474 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 4382 | 2024.08.26 02:00 | modify | 1474 | 0.10 | 160.834 | 163.234 | 158.834 | ||
| 4383 | 2024.08.26 03:00 | close | 1425 | 0.10 | 161.005 | 159.720 | 164.120 | -64.71 | 31081.16 |
| 4384 | 2024.08.26 03:00 | sell | 1475 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 4385 | 2024.08.26 03:00 | modify | 1475 | 0.10 | 161.005 | 163.405 | 159.005 | ||
| 4386 | 2024.08.26 04:00 | close | 1426 | 0.10 | 161.005 | 159.999 | 164.399 | -82.37 | 30998.79 |
| 4387 | 2024.08.26 04:00 | sell | 1476 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 4388 | 2024.08.26 04:00 | modify | 1476 | 0.10 | 161.005 | 163.405 | 159.005 | ||
| 4389 | 2024.08.26 05:00 | close | 1427 | 0.10 | 161.080 | 159.964 | 164.364 | -75.42 | 30923.37 |
| 4390 | 2024.08.26 05:00 | sell | 1477 | 0.10 | 161.080 | 0.000 | 0.000 | ||
| 4391 | 2024.08.26 05:00 | modify | 1477 | 0.10 | 161.080 | 163.480 | 159.080 | ||
| 4392 | 2024.08.26 06:00 | close | 1428 | 0.10 | 161.038 | 159.918 | 164.318 | -75.16 | 30848.21 |
| 4393 | 2024.08.26 06:00 | sell | 1478 | 0.10 | 161.038 | 0.000 | 0.000 | ||
| 4394 | 2024.08.26 06:00 | modify | 1478 | 0.10 | 161.038 | 163.438 | 159.038 | ||
| 4395 | 2024.08.26 07:00 | close | 1429 | 0.10 | 160.746 | 159.729 | 164.129 | -81.68 | 30766.53 |
| 4396 | 2024.08.26 07:00 | sell | 1479 | 0.10 | 160.746 | 0.000 | 0.000 | ||
| 4397 | 2024.08.26 07:00 | modify | 1479 | 0.10 | 160.746 | 163.146 | 158.746 | ||
| 4398 | 2024.08.26 08:00 | s/l | 1454 | 0.10 | 160.572 | 160.572 | 164.972 | -148.03 | 30618.50 |
| 4399 | 2024.08.26 08:00 | sell | 1480 | 0.10 | 160.868 | 0.000 | 0.000 | ||
| 4400 | 2024.08.26 08:00 | modify | 1480 | 0.10 | 160.868 | 163.268 | 158.868 | ||
| 4401 | 2024.08.26 09:00 | close | 1439 | 0.10 | 160.872 | 163.466 | 159.066 | 2.46 | 30620.96 |
| 4402 | 2024.08.26 09:00 | sell | 1481 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 4403 | 2024.08.26 09:00 | modify | 1481 | 0.10 | 160.842 | 163.242 | 158.842 | ||
| 4404 | 2024.08.26 10:00 | close | 1440 | 0.10 | 160.905 | 163.735 | 159.335 | 17.40 | 30638.37 |
| 4405 | 2024.08.26 10:00 | sell | 1482 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 4406 | 2024.08.26 10:00 | modify | 1482 | 0.10 | 160.875 | 163.275 | 158.875 | ||
| 4407 | 2024.08.26 13:00 | close | 1441 | 0.10 | 160.675 | 163.632 | 159.232 | 25.44 | 30663.81 |
| 4408 | 2024.08.26 13:00 | sell | 1483 | 0.10 | 160.645 | 0.000 | 0.000 | ||
| 4409 | 2024.08.26 13:00 | modify | 1483 | 0.10 | 160.645 | 163.045 | 158.645 | ||
| 4410 | 2024.08.26 14:00 | s/l | 1451 | 0.10 | 160.510 | 160.510 | 164.910 | -148.02 | 30515.79 |
| 4411 | 2024.08.27 03:00 | buy | 1484 | 0.10 | 161.822 | 0.000 | 0.000 | ||
| 4412 | 2024.08.27 03:00 | modify | 1484 | 0.10 | 161.822 | 159.422 | 163.822 | ||
| 4413 | 2024.08.27 04:00 | close | 1442 | 0.10 | 161.757 | 163.803 | 159.403 | -33.63 | 30482.17 |
| 4414 | 2024.08.27 04:00 | buy | 1485 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 4415 | 2024.08.27 04:00 | modify | 1485 | 0.10 | 161.757 | 159.357 | 163.757 | ||
| 4416 | 2024.08.27 07:00 | close | 1443 | 0.10 | 161.686 | 163.662 | 159.262 | -38.06 | 30444.11 |
| 4417 | 2024.08.27 07:00 | buy | 1486 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 4418 | 2024.08.27 07:00 | modify | 1486 | 0.10 | 161.686 | 159.286 | 163.686 | ||
| 4419 | 2024.08.27 12:00 | close | 1444 | 0.10 | 161.334 | 163.805 | 159.405 | -6.73 | 30437.38 |
| 4420 | 2024.08.27 12:00 | sell | 1487 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 4421 | 2024.08.27 12:00 | modify | 1487 | 0.10 | 161.304 | 163.704 | 159.304 | ||
| 4422 | 2024.08.27 13:00 | close | 1445 | 0.10 | 161.109 | 159.322 | 163.722 | -33.58 | 30403.80 |
| 4423 | 2024.08.27 13:00 | sell | 1488 | 0.10 | 161.109 | 0.000 | 0.000 | ||
| 4424 | 2024.08.27 13:00 | modify | 1488 | 0.10 | 161.109 | 163.509 | 159.109 | ||
| 4425 | 2024.08.27 14:00 | close | 1446 | 0.10 | 161.166 | 159.586 | 163.986 | -46.68 | 30357.11 |
| 4426 | 2024.08.27 14:00 | sell | 1489 | 0.10 | 161.166 | 0.000 | 0.000 | ||
| 4427 | 2024.08.27 14:00 | modify | 1489 | 0.10 | 161.166 | 163.566 | 159.166 | ||
| 4428 | 2024.08.27 15:00 | close | 1447 | 0.10 | 161.071 | 160.269 | 164.669 | -96.61 | 30260.51 |
| 4429 | 2024.08.27 15:00 | sell | 1490 | 0.10 | 161.071 | 0.000 | 0.000 | ||
| 4430 | 2024.08.27 15:00 | modify | 1490 | 0.10 | 161.071 | 163.471 | 159.071 | ||
| 4431 | 2024.08.28 00:00 | close | 1448 | 0.10 | 160.913 | 159.804 | 164.204 | -76.51 | 30184.00 |
| 4432 | 2024.08.28 00:00 | sell | 1491 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 4433 | 2024.08.28 00:00 | modify | 1491 | 0.10 | 160.913 | 163.313 | 158.913 | ||
| 4434 | 2024.08.28 06:00 | close | 1449 | 0.10 | 160.909 | 159.851 | 164.251 | -79.73 | 30104.26 |
| 4435 | 2024.08.28 06:00 | sell | 1492 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 4436 | 2024.08.28 06:00 | modify | 1492 | 0.10 | 160.909 | 163.309 | 158.909 | ||
| 4437 | 2024.08.28 09:00 | close | 1450 | 0.10 | 160.821 | 160.446 | 164.846 | -122.97 | 29981.29 |
| 4438 | 2024.08.28 09:00 | sell | 1493 | 0.10 | 160.821 | 0.000 | 0.000 | ||
| 4439 | 2024.08.28 09:00 | modify | 1493 | 0.10 | 160.821 | 163.221 | 158.821 | ||
| 4440 | 2024.08.28 10:00 | close | 1452 | 0.10 | 160.665 | 160.383 | 164.783 | -128.86 | 29852.43 |
| 4441 | 2024.08.28 10:00 | sell | 1494 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 4442 | 2024.08.28 10:00 | modify | 1494 | 0.10 | 160.665 | 163.065 | 158.665 | ||
| 4443 | 2024.08.28 11:00 | close | 1455 | 0.10 | 160.657 | 160.113 | 164.513 | -112.28 | 29740.15 |
| 4444 | 2024.08.28 11:00 | sell | 1495 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 4445 | 2024.08.28 11:00 | modify | 1495 | 0.10 | 160.657 | 163.057 | 158.657 | ||
| 4446 | 2024.08.28 12:00 | close | 1456 | 0.10 | 160.525 | 164.183 | 159.783 | 68.41 | 29808.56 |
| 4447 | 2024.08.28 12:00 | sell | 1496 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 4448 | 2024.08.28 12:00 | modify | 1496 | 0.10 | 160.495 | 162.895 | 158.495 | ||
| 4449 | 2024.08.28 13:00 | close | 1457 | 0.10 | 160.827 | 164.109 | 159.709 | 46.02 | 29854.58 |
| 4450 | 2024.08.28 13:00 | sell | 1497 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 4451 | 2024.08.28 13:00 | modify | 1497 | 0.10 | 160.797 | 163.197 | 158.797 | ||
| 4452 | 2024.08.28 14:00 | close | 1458 | 0.10 | 160.967 | 164.113 | 159.713 | 37.40 | 29891.99 |
| 4453 | 2024.08.28 14:00 | sell | 1498 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 4454 | 2024.08.28 14:00 | modify | 1498 | 0.10 | 160.937 | 163.337 | 158.937 | ||
| 4455 | 2024.08.28 15:00 | close | 1459 | 0.10 | 160.847 | 164.143 | 159.743 | 51.11 | 29943.10 |
| 4456 | 2024.08.28 15:00 | sell | 1499 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 4457 | 2024.08.28 15:00 | modify | 1499 | 0.10 | 160.817 | 163.217 | 158.817 | ||
| 4458 | 2024.08.29 00:00 | close | 1460 | 0.10 | 160.673 | 160.213 | 164.613 | -118.25 | 29824.85 |
| 4459 | 2024.08.29 00:00 | sell | 1500 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 4460 | 2024.08.29 00:00 | modify | 1500 | 0.10 | 160.673 | 163.073 | 158.673 | ||
| 4461 | 2024.08.29 01:00 | close | 1461 | 0.10 | 160.767 | 160.325 | 164.725 | -119.39 | 29705.47 |
| 4462 | 2024.08.29 01:00 | sell | 1501 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 4463 | 2024.08.29 01:00 | modify | 1501 | 0.10 | 160.767 | 163.167 | 158.767 | ||
| 4464 | 2024.08.29 08:00 | close | 1462 | 0.10 | 161.076 | 160.263 | 164.663 | -95.91 | 29609.56 |
| 4465 | 2024.08.29 08:00 | buy | 1502 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 4466 | 2024.08.29 08:00 | modify | 1502 | 0.10 | 161.106 | 158.706 | 163.106 | ||
| 4467 | 2024.08.29 09:00 | s/l | 1463 | 0.10 | 160.161 | 160.161 | 164.561 | -147.38 | 29462.18 |
| 4468 | 2024.08.29 09:00 | t/p | 1467 | 0.10 | 160.207 | 164.607 | 160.207 | 118.21 | 29580.39 |
| 4469 | 2024.08.29 09:00 | t/p | 1468 | 0.10 | 160.072 | 164.472 | 160.072 | 118.20 | 29698.59 |
| 4470 | 2024.08.29 09:00 | t/p | 1470 | 0.10 | 160.150 | 164.550 | 160.150 | 118.20 | 29816.78 |
| 4471 | 2024.08.29 09:00 | t/p | 1471 | 0.10 | 160.362 | 164.762 | 160.362 | 118.20 | 29934.98 |
| 4472 | 2024.08.29 09:00 | sell | 1503 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 4473 | 2024.08.29 09:00 | modify | 1503 | 0.10 | 160.387 | 162.787 | 158.387 | ||
| 4474 | 2024.08.29 10:00 | sell | 1504 | 0.10 | 160.321 | 0.000 | 0.000 | ||
| 4475 | 2024.08.29 10:00 | modify | 1504 | 0.10 | 160.321 | 162.721 | 158.321 | ||
| 4476 | 2024.08.29 11:00 | sell | 1505 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 4477 | 2024.08.29 11:00 | modify | 1505 | 0.10 | 160.340 | 162.740 | 158.340 | ||
| 4478 | 2024.08.29 12:00 | sell | 1506 | 0.10 | 160.419 | 0.000 | 0.000 | ||
| 4479 | 2024.08.29 12:00 | modify | 1506 | 0.10 | 160.419 | 162.819 | 158.419 | ||
| 4480 | 2024.08.29 13:00 | buy | 1507 | 0.10 | 161.182 | 0.000 | 0.000 | ||
| 4481 | 2024.08.29 13:00 | modify | 1507 | 0.10 | 161.182 | 158.782 | 163.182 | ||
| 4482 | 2024.08.29 14:00 | close | 1464 | 0.10 | 161.129 | 164.283 | 159.883 | 39.32 | 29974.30 |
| 4483 | 2024.08.29 14:00 | buy | 1508 | 0.10 | 161.129 | 0.000 | 0.000 | ||
| 4484 | 2024.08.29 14:00 | modify | 1508 | 0.10 | 161.129 | 158.729 | 163.129 | ||
| 4485 | 2024.08.30 00:00 | close | 1465 | 0.10 | 160.569 | 164.379 | 159.979 | 79.44 | 30053.74 |
| 4486 | 2024.08.30 00:00 | sell | 1509 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 4487 | 2024.08.30 00:00 | modify | 1509 | 0.10 | 160.539 | 162.939 | 158.539 | ||
| 4488 | 2024.08.30 01:00 | close | 1466 | 0.10 | 160.381 | 164.450 | 160.050 | 95.84 | 30149.59 |
| 4489 | 2024.08.30 01:00 | sell | 1510 | 0.10 | 160.351 | 0.000 | 0.000 | ||
| 4490 | 2024.08.30 01:00 | modify | 1510 | 0.10 | 160.351 | 162.751 | 158.351 | ||
| 4491 | 2024.08.30 02:00 | close | 1469 | 0.10 | 160.299 | 164.266 | 159.866 | 89.38 | 30238.97 |
| 4492 | 2024.08.30 02:00 | sell | 1511 | 0.10 | 160.269 | 0.000 | 0.000 | ||
| 4493 | 2024.08.30 02:00 | modify | 1511 | 0.10 | 160.269 | 162.669 | 158.269 | ||
| 4494 | 2024.08.30 03:00 | close | 1472 | 0.10 | 160.317 | 163.439 | 159.039 | 37.29 | 30276.26 |
| 4495 | 2024.08.30 03:00 | sell | 1512 | 0.10 | 160.287 | 0.000 | 0.000 | ||
| 4496 | 2024.08.30 03:00 | modify | 1512 | 0.10 | 160.287 | 162.687 | 158.287 | ||
| 4497 | 2024.08.30 04:00 | close | 1473 | 0.10 | 160.366 | 163.264 | 158.864 | 23.12 | 30299.37 |
| 4498 | 2024.08.30 04:00 | sell | 1513 | 0.10 | 160.336 | 0.000 | 0.000 | ||
| 4499 | 2024.08.30 04:00 | modify | 1513 | 0.10 | 160.336 | 162.736 | 158.336 | ||
| 4500 | 2024.08.30 05:00 | close | 1474 | 0.10 | 160.427 | 163.234 | 158.834 | 17.36 | 30316.73 |
| 4501 | 2024.08.30 05:00 | sell | 1514 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 4502 | 2024.08.30 05:00 | modify | 1514 | 0.10 | 160.397 | 162.797 | 158.397 | ||
| 4503 | 2024.08.30 06:00 | close | 1475 | 0.10 | 160.492 | 163.405 | 159.005 | 24.06 | 30340.79 |
| 4504 | 2024.08.30 06:00 | sell | 1515 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 4505 | 2024.08.30 06:00 | modify | 1515 | 0.10 | 160.462 | 162.862 | 158.462 | ||
| 4506 | 2024.09.02 00:00 | close | 1476 | 0.10 | 161.721 | 163.405 | 159.005 | -55.15 | 30285.64 |
| 4507 | 2024.09.02 00:00 | buy | 1516 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 4508 | 2024.09.02 00:00 | modify | 1516 | 0.10 | 161.721 | 159.321 | 163.721 | ||
| 4509 | 2024.09.02 01:00 | close | 1477 | 0.10 | 161.621 | 163.480 | 159.080 | -44.07 | 30241.58 |
| 4510 | 2024.09.02 01:00 | buy | 1517 | 0.10 | 161.621 | 0.000 | 0.000 | ||
| 4511 | 2024.09.02 01:00 | modify | 1517 | 0.10 | 161.621 | 159.221 | 163.621 | ||
| 4512 | 2024.09.02 02:00 | close | 1478 | 0.10 | 161.618 | 163.438 | 159.038 | -46.54 | 30195.04 |
| 4513 | 2024.09.02 02:00 | buy | 1518 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 4514 | 2024.09.02 02:00 | modify | 1518 | 0.10 | 161.618 | 159.218 | 163.618 | ||
| 4515 | 2024.09.02 07:00 | close | 1479 | 0.10 | 161.761 | 163.146 | 158.746 | -74.07 | 30120.97 |
| 4516 | 2024.09.02 07:00 | buy | 1519 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 4517 | 2024.09.02 07:00 | modify | 1519 | 0.10 | 161.761 | 159.361 | 163.761 | ||
| 4518 | 2024.09.02 08:00 | close | 1480 | 0.10 | 162.122 | 163.268 | 158.868 | -89.20 | 30031.78 |
| 4519 | 2024.09.02 08:00 | buy | 1520 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 4520 | 2024.09.02 08:00 | modify | 1520 | 0.10 | 162.122 | 159.722 | 164.122 | ||
| 4521 | 2024.09.02 09:00 | close | 1481 | 0.10 | 162.388 | 163.242 | 158.842 | -107.69 | 29924.09 |
| 4522 | 2024.09.02 09:00 | buy | 1521 | 0.10 | 162.388 | 0.000 | 0.000 | ||
| 4523 | 2024.09.02 09:00 | modify | 1521 | 0.10 | 162.388 | 159.988 | 164.388 | ||
| 4524 | 2024.09.02 10:00 | close | 1482 | 0.10 | 162.390 | 163.275 | 158.875 | -105.73 | 29818.37 |
| 4525 | 2024.09.02 10:00 | buy | 1522 | 0.10 | 162.390 | 0.000 | 0.000 | ||
| 4526 | 2024.09.02 10:00 | modify | 1522 | 0.10 | 162.390 | 159.990 | 164.390 | ||
| 4527 | 2024.09.02 11:00 | close | 1483 | 0.10 | 162.490 | 163.045 | 158.645 | -126.62 | 29691.75 |
| 4528 | 2024.09.02 11:00 | buy | 1523 | 0.10 | 162.490 | 0.000 | 0.000 | ||
| 4529 | 2024.09.02 11:00 | modify | 1523 | 0.10 | 162.490 | 160.090 | 164.490 | ||
| 4530 | 2024.09.02 12:00 | close | 1484 | 0.10 | 162.560 | 159.422 | 163.822 | 50.64 | 29742.39 |
| 4531 | 2024.09.02 12:00 | buy | 1524 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 4532 | 2024.09.02 12:00 | modify | 1524 | 0.10 | 162.590 | 160.190 | 164.590 | ||
| 4533 | 2024.09.02 13:00 | s/l | 1504 | 0.10 | 162.721 | 162.721 | 158.321 | -154.73 | 29587.66 |
| 4534 | 2024.09.02 13:00 | s/l | 1505 | 0.10 | 162.740 | 162.740 | 158.340 | -154.74 | 29432.91 |
| 4535 | 2024.09.02 13:00 | s/l | 1510 | 0.10 | 162.751 | 162.751 | 158.351 | -153.33 | 29279.58 |
| 4536 | 2024.09.02 13:00 | s/l | 1511 | 0.10 | 162.669 | 162.669 | 158.269 | -153.33 | 29126.25 |
| 4537 | 2024.09.02 13:00 | s/l | 1512 | 0.10 | 162.687 | 162.687 | 158.287 | -153.33 | 28972.92 |
| 4538 | 2024.09.02 13:00 | s/l | 1513 | 0.10 | 162.736 | 162.736 | 158.336 | -153.33 | 28819.58 |
| 4539 | 2024.09.02 13:00 | buy | 1525 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 4540 | 2024.09.02 13:00 | modify | 1525 | 0.10 | 162.707 | 160.307 | 164.707 | ||
| 4541 | 2024.09.02 14:00 | s/l | 1496 | 0.10 | 162.895 | 162.895 | 158.495 | -158.94 | 28660.64 |
| 4542 | 2024.09.02 14:00 | s/l | 1503 | 0.10 | 162.787 | 162.787 | 158.387 | -154.73 | 28505.91 |
| 4543 | 2024.09.02 14:00 | s/l | 1506 | 0.10 | 162.819 | 162.819 | 158.419 | -154.73 | 28351.17 |
| 4544 | 2024.09.02 14:00 | s/l | 1514 | 0.10 | 162.797 | 162.797 | 158.397 | -153.34 | 28197.83 |
| 4545 | 2024.09.02 14:00 | s/l | 1515 | 0.10 | 162.862 | 162.862 | 158.462 | -153.33 | 28044.50 |
| 4546 | 2024.09.02 14:00 | buy | 1526 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 4547 | 2024.09.02 14:00 | modify | 1526 | 0.10 | 162.682 | 160.282 | 164.682 | ||
| 4548 | 2024.09.02 15:00 | buy | 1527 | 0.10 | 162.696 | 0.000 | 0.000 | ||
| 4549 | 2024.09.02 15:00 | modify | 1527 | 0.10 | 162.696 | 160.296 | 164.696 | ||
| 4550 | 2024.09.03 01:00 | buy | 1528 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 4551 | 2024.09.03 01:00 | modify | 1528 | 0.10 | 162.757 | 160.357 | 164.757 | ||
| 4552 | 2024.09.03 14:00 | sell | 1529 | 0.10 | 160.843 | 0.000 | 0.000 | ||
| 4553 | 2024.09.03 14:00 | modify | 1529 | 0.10 | 160.843 | 163.243 | 158.843 | ||
| 4554 | 2024.09.03 15:00 | sell | 1530 | 0.10 | 160.736 | 0.000 | 0.000 | ||
| 4555 | 2024.09.03 15:00 | modify | 1530 | 0.10 | 160.736 | 163.136 | 158.736 | ||
| 4556 | 2024.09.04 00:00 | s/l | 1528 | 0.10 | 160.357 | 160.357 | 164.757 | -151.30 | 27893.20 |
| 4557 | 2024.09.04 00:00 | sell | 1531 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 4558 | 2024.09.04 00:00 | modify | 1531 | 0.10 | 160.602 | 163.002 | 158.602 | ||
| 4559 | 2024.09.04 01:00 | s/l | 1524 | 0.10 | 160.190 | 160.190 | 164.590 | -150.63 | 27742.57 |
| 4560 | 2024.09.04 01:00 | s/l | 1525 | 0.10 | 160.307 | 160.307 | 164.707 | -150.64 | 27591.93 |
| 4561 | 2024.09.04 01:00 | s/l | 1526 | 0.10 | 160.282 | 160.282 | 164.682 | -150.64 | 27441.28 |
| 4562 | 2024.09.04 01:00 | s/l | 1527 | 0.10 | 160.296 | 160.296 | 164.696 | -150.63 | 27290.65 |
| 4563 | 2024.09.04 01:00 | sell | 1532 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 4564 | 2024.09.04 01:00 | modify | 1532 | 0.10 | 160.387 | 162.787 | 158.387 | ||
| 4565 | 2024.09.04 05:00 | sell | 1533 | 0.10 | 160.591 | 0.000 | 0.000 | ||
| 4566 | 2024.09.04 05:00 | modify | 1533 | 0.10 | 160.591 | 162.991 | 158.591 | ||
| 4567 | 2024.09.04 06:00 | sell | 1534 | 0.10 | 160.520 | 0.000 | 0.000 | ||
| 4568 | 2024.09.04 06:00 | modify | 1534 | 0.10 | 160.520 | 162.920 | 158.520 | ||
| 4569 | 2024.09.04 07:00 | sell | 1535 | 0.10 | 160.140 | 0.000 | 0.000 | ||
| 4570 | 2024.09.04 07:00 | modify | 1535 | 0.10 | 160.140 | 162.540 | 158.140 | ||
| 4571 | 2024.09.04 08:00 | s/l | 1521 | 0.10 | 159.988 | 159.988 | 164.388 | -150.63 | 27140.02 |
| 4572 | 2024.09.04 08:00 | s/l | 1522 | 0.10 | 159.990 | 159.990 | 164.390 | -150.64 | 26989.37 |
| 4573 | 2024.09.04 08:00 | s/l | 1523 | 0.10 | 160.090 | 160.090 | 164.490 | -150.63 | 26838.74 |
| 4574 | 2024.09.04 08:00 | sell | 1536 | 0.10 | 160.288 | 0.000 | 0.000 | ||
| 4575 | 2024.09.04 08:00 | modify | 1536 | 0.10 | 160.288 | 162.688 | 158.288 | ||
| 4576 | 2024.09.04 12:00 | sell | 1537 | 0.10 | 160.106 | 0.000 | 0.000 | ||
| 4577 | 2024.09.04 12:00 | modify | 1537 | 0.10 | 160.106 | 162.506 | 158.106 | ||
| 4578 | 2024.09.04 13:00 | sell | 1538 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 4579 | 2024.09.04 13:00 | modify | 1538 | 0.10 | 160.337 | 162.737 | 158.337 | ||
| 4580 | 2024.09.04 14:00 | sell | 1539 | 0.10 | 160.074 | 0.000 | 0.000 | ||
| 4581 | 2024.09.04 14:00 | modify | 1539 | 0.10 | 160.074 | 162.474 | 158.074 | ||
| 4582 | 2024.09.04 15:00 | s/l | 1520 | 0.10 | 159.722 | 159.722 | 164.122 | -150.63 | 26688.11 |
| 4583 | 2024.09.04 15:00 | sell | 1540 | 0.10 | 159.824 | 0.000 | 0.000 | ||
| 4584 | 2024.09.04 15:00 | modify | 1540 | 0.10 | 159.824 | 162.224 | 157.824 | ||
| 4585 | 2024.09.04 19:00 | s/l | 1485 | 0.10 | 159.357 | 159.357 | 163.757 | -146.72 | 26541.39 |
| 4586 | 2024.09.04 19:00 | s/l | 1519 | 0.10 | 159.361 | 159.361 | 163.761 | -150.64 | 26390.74 |
| 4587 | 2024.09.04 20:00 | s/l | 1516 | 0.10 | 159.321 | 159.321 | 163.721 | -150.64 | 26240.10 |
| 4588 | 2024.09.04 21:00 | s/l | 1486 | 0.10 | 159.286 | 159.286 | 163.686 | -146.72 | 26093.38 |
| 4589 | 2024.09.04 21:00 | t/p | 1487 | 0.10 | 159.304 | 163.704 | 159.304 | 115.39 | 26208.77 |
| 4590 | 2024.09.04 21:00 | t/p | 1489 | 0.10 | 159.166 | 163.566 | 159.166 | 115.39 | 26324.16 |
| 4591 | 2024.09.04 21:00 | s/l | 1517 | 0.10 | 159.221 | 159.221 | 163.621 | -150.64 | 26173.52 |
| 4592 | 2024.09.04 21:00 | s/l | 1518 | 0.10 | 159.218 | 159.218 | 163.618 | -150.64 | 26022.87 |
| 4593 | 2024.09.04 23:00 | t/p | 1488 | 0.10 | 159.109 | 163.509 | 159.109 | 115.40 | 26138.28 |
| 4594 | 2024.09.05 00:00 | t/p | 1490 | 0.10 | 159.071 | 163.471 | 159.071 | 111.19 | 26249.46 |
| 4595 | 2024.09.05 00:00 | t/p | 1491 | 0.10 | 158.913 | 163.313 | 158.913 | 112.59 | 26362.05 |
| 4596 | 2024.09.05 00:00 | t/p | 1492 | 0.10 | 158.909 | 163.309 | 158.909 | 112.59 | 26474.64 |
| 4597 | 2024.09.05 00:00 | t/p | 1493 | 0.10 | 158.821 | 163.221 | 158.821 | 112.59 | 26587.22 |
| 4598 | 2024.09.05 00:00 | t/p | 1497 | 0.10 | 158.797 | 163.197 | 158.797 | 112.59 | 26699.81 |
| 4599 | 2024.09.05 00:00 | t/p | 1498 | 0.10 | 158.937 | 163.337 | 158.937 | 112.59 | 26812.40 |
| 4600 | 2024.09.05 00:00 | t/p | 1499 | 0.10 | 158.817 | 163.217 | 158.817 | 112.59 | 26924.99 |
| 4601 | 2024.09.05 00:00 | t/p | 1501 | 0.10 | 158.767 | 163.167 | 158.767 | 116.80 | 27041.79 |
| 4602 | 2024.09.05 00:00 | s/l | 1502 | 0.10 | 158.706 | 158.706 | 163.106 | -147.38 | 26894.42 |
| 4603 | 2024.09.05 00:00 | s/l | 1507 | 0.10 | 158.782 | 158.782 | 163.182 | -147.38 | 26747.04 |
| 4604 | 2024.09.05 00:00 | s/l | 1508 | 0.10 | 158.729 | 158.729 | 163.129 | -147.38 | 26599.66 |
| 4605 | 2024.09.05 00:00 | t/p | 1529 | 0.10 | 158.843 | 163.243 | 158.843 | 121.00 | 26720.66 |
| 4606 | 2024.09.05 00:00 | t/p | 1530 | 0.10 | 158.736 | 163.136 | 158.736 | 121.00 | 26841.67 |
| 4607 | 2024.09.05 00:00 | sell | 1541 | 0.10 | 158.817 | 0.000 | 0.000 | ||
| 4608 | 2024.09.05 00:00 | modify | 1541 | 0.10 | 158.817 | 161.217 | 156.817 | ||
| 4609 | 2024.09.05 01:00 | sell | 1542 | 0.10 | 159.228 | 0.000 | 0.000 | ||
| 4610 | 2024.09.05 01:00 | modify | 1542 | 0.10 | 159.228 | 161.628 | 157.228 | ||
| 4611 | 2024.09.05 02:00 | sell | 1543 | 0.10 | 159.206 | 0.000 | 0.000 | ||
| 4612 | 2024.09.05 02:00 | modify | 1543 | 0.10 | 159.206 | 161.606 | 157.206 | ||
| 4613 | 2024.09.05 03:00 | sell | 1544 | 0.10 | 159.359 | 0.000 | 0.000 | ||
| 4614 | 2024.09.05 03:00 | modify | 1544 | 0.10 | 159.359 | 161.759 | 157.359 | ||
| 4615 | 2024.09.05 04:00 | sell | 1545 | 0.10 | 159.243 | 0.000 | 0.000 | ||
| 4616 | 2024.09.05 04:00 | modify | 1545 | 0.10 | 159.243 | 161.643 | 157.243 | ||
| 4617 | 2024.09.05 05:00 | sell | 1546 | 0.10 | 159.035 | 0.000 | 0.000 | ||
| 4618 | 2024.09.05 05:00 | modify | 1546 | 0.10 | 159.035 | 161.435 | 157.035 | ||
| 4619 | 2024.09.05 06:00 | sell | 1547 | 0.10 | 158.880 | 0.000 | 0.000 | ||
| 4620 | 2024.09.05 06:00 | modify | 1547 | 0.10 | 158.880 | 161.280 | 156.880 | ||
| 4621 | 2024.09.05 07:00 | t/p | 1494 | 0.10 | 158.665 | 163.065 | 158.665 | 112.59 | 26954.25 |
| 4622 | 2024.09.05 07:00 | t/p | 1495 | 0.10 | 158.657 | 163.057 | 158.657 | 112.59 | 27066.84 |
| 4623 | 2024.09.05 07:00 | t/p | 1500 | 0.10 | 158.673 | 163.073 | 158.673 | 116.79 | 27183.64 |
| 4624 | 2024.09.05 07:00 | t/p | 1531 | 0.10 | 158.602 | 163.002 | 158.602 | 122.40 | 27306.04 |
| 4625 | 2024.09.05 07:00 | t/p | 1533 | 0.10 | 158.591 | 162.991 | 158.591 | 122.40 | 27428.44 |
| 4626 | 2024.09.05 07:00 | sell | 1548 | 0.10 | 158.752 | 0.000 | 0.000 | ||
| 4627 | 2024.09.05 07:00 | modify | 1548 | 0.10 | 158.752 | 161.152 | 156.752 | ||
| 4628 | 2024.09.05 12:00 | sell | 1549 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 4629 | 2024.09.05 12:00 | modify | 1549 | 0.10 | 159.158 | 161.558 | 157.158 | ||
| 4630 | 2024.09.05 13:00 | sell | 1550 | 0.10 | 158.729 | 0.000 | 0.000 | ||
| 4631 | 2024.09.05 13:00 | modify | 1550 | 0.10 | 158.729 | 161.129 | 156.729 | ||
| 4632 | 2024.09.05 14:00 | sell | 1551 | 0.10 | 158.951 | 0.000 | 0.000 | ||
| 4633 | 2024.09.05 14:00 | modify | 1551 | 0.10 | 158.951 | 161.351 | 156.951 | ||
| 4634 | 2024.09.06 03:00 | sell | 1552 | 0.10 | 159.105 | 0.000 | 0.000 | ||
| 4635 | 2024.09.06 03:00 | modify | 1552 | 0.10 | 159.105 | 161.505 | 157.105 | ||
| 4636 | 2024.09.06 04:00 | sell | 1553 | 0.10 | 158.978 | 0.000 | 0.000 | ||
| 4637 | 2024.09.06 04:00 | modify | 1553 | 0.10 | 158.978 | 161.378 | 156.978 | ||
| 4638 | 2024.09.06 05:00 | sell | 1554 | 0.10 | 158.951 | 0.000 | 0.000 | ||
| 4639 | 2024.09.06 05:00 | modify | 1554 | 0.10 | 158.951 | 161.351 | 156.951 | ||
| 4640 | 2024.09.06 06:00 | t/p | 1509 | 0.10 | 158.539 | 162.939 | 158.539 | 116.79 | 27545.24 |
| 4641 | 2024.09.06 06:00 | t/p | 1532 | 0.10 | 158.387 | 162.787 | 158.387 | 121.00 | 27666.24 |
| 4642 | 2024.09.06 06:00 | t/p | 1534 | 0.10 | 158.520 | 162.920 | 158.520 | 121.00 | 27787.24 |
| 4643 | 2024.09.06 06:00 | t/p | 1538 | 0.10 | 158.337 | 162.737 | 158.337 | 121.00 | 27908.24 |
| 4644 | 2024.09.06 06:00 | sell | 1555 | 0.10 | 158.523 | 0.000 | 0.000 | ||
| 4645 | 2024.09.06 06:00 | modify | 1555 | 0.10 | 158.523 | 160.923 | 156.523 | ||
| 4646 | 2024.09.06 07:00 | t/p | 1536 | 0.10 | 158.288 | 162.688 | 158.288 | 121.00 | 28029.24 |
| 4647 | 2024.09.06 07:00 | sell | 1556 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 4648 | 2024.09.06 07:00 | modify | 1556 | 0.10 | 158.345 | 160.745 | 156.345 | ||
| 4649 | 2024.09.06 08:00 | t/p | 1535 | 0.10 | 158.140 | 162.540 | 158.140 | 121.00 | 28150.24 |
| 4650 | 2024.09.06 08:00 | t/p | 1537 | 0.10 | 158.106 | 162.506 | 158.106 | 121.00 | 28271.24 |
| 4651 | 2024.09.06 08:00 | t/p | 1539 | 0.10 | 158.074 | 162.474 | 158.074 | 121.00 | 28392.24 |
| 4652 | 2024.09.06 08:00 | sell | 1557 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 4653 | 2024.09.06 08:00 | modify | 1557 | 0.10 | 158.421 | 160.821 | 156.421 | ||
| 4654 | 2024.09.06 09:00 | sell | 1558 | 0.10 | 158.548 | 0.000 | 0.000 | ||
| 4655 | 2024.09.06 09:00 | modify | 1558 | 0.10 | 158.548 | 160.948 | 156.548 | ||
| 4656 | 2024.09.06 10:00 | sell | 1559 | 0.10 | 158.698 | 0.000 | 0.000 | ||
| 4657 | 2024.09.06 10:00 | modify | 1559 | 0.10 | 158.698 | 161.098 | 156.698 | ||
| 4658 | 2024.09.06 11:00 | sell | 1560 | 0.10 | 158.670 | 0.000 | 0.000 | ||
| 4659 | 2024.09.06 11:00 | modify | 1560 | 0.10 | 158.670 | 161.070 | 156.670 | ||
| 4660 | 2024.09.06 12:00 | sell | 1561 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 4661 | 2024.09.06 12:00 | modify | 1561 | 0.10 | 158.898 | 161.298 | 156.898 | ||
| 4662 | 2024.09.06 13:00 | sell | 1562 | 0.10 | 159.011 | 0.000 | 0.000 | ||
| 4663 | 2024.09.06 13:00 | modify | 1562 | 0.10 | 159.011 | 161.411 | 157.011 | ||
| 4664 | 2024.09.06 15:00 | sell | 1563 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 4665 | 2024.09.06 15:00 | modify | 1563 | 0.10 | 158.137 | 160.537 | 156.137 | ||
| 4666 | 2024.09.06 16:00 | t/p | 1540 | 0.10 | 157.824 | 162.224 | 157.824 | 121.00 | 28513.24 |
| 4667 | 2024.09.09 00:00 | sell | 1564 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 4668 | 2024.09.09 00:00 | modify | 1564 | 0.10 | 157.970 | 160.370 | 155.970 | ||
| 4669 | 2024.09.09 13:00 | sell | 1565 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 4670 | 2024.09.09 13:00 | modify | 1565 | 0.10 | 158.120 | 160.520 | 156.120 | ||
| 4671 | 2024.09.09 14:00 | sell | 1566 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 4672 | 2024.09.09 14:00 | modify | 1566 | 0.10 | 157.741 | 160.141 | 155.741 | ||
| 4673 | 2024.09.09 15:00 | sell | 1567 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 4674 | 2024.09.09 15:00 | modify | 1567 | 0.10 | 157.606 | 160.006 | 155.606 | ||
| 4675 | 2024.09.10 11:00 | sell | 1568 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 4676 | 2024.09.10 11:00 | modify | 1568 | 0.10 | 157.919 | 160.319 | 155.919 | ||
| 4677 | 2024.09.10 12:00 | sell | 1569 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 4678 | 2024.09.10 12:00 | modify | 1569 | 0.10 | 157.882 | 160.282 | 155.882 | ||
| 4679 | 2024.09.10 13:00 | sell | 1570 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 4680 | 2024.09.10 13:00 | modify | 1570 | 0.10 | 157.575 | 159.975 | 155.575 | ||
| 4681 | 2024.09.10 14:00 | sell | 1571 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 4682 | 2024.09.10 14:00 | modify | 1571 | 0.10 | 157.580 | 159.980 | 155.580 | ||
| 4683 | 2024.09.10 15:00 | t/p | 1542 | 0.10 | 157.228 | 161.628 | 157.228 | 122.40 | 28635.65 |
| 4684 | 2024.09.10 15:00 | t/p | 1543 | 0.10 | 157.206 | 161.606 | 157.206 | 122.41 | 28758.06 |
| 4685 | 2024.09.10 15:00 | t/p | 1544 | 0.10 | 157.359 | 161.759 | 157.359 | 122.40 | 28880.46 |
| 4686 | 2024.09.10 15:00 | t/p | 1545 | 0.10 | 157.243 | 161.643 | 157.243 | 122.40 | 29002.87 |
| 4687 | 2024.09.10 15:00 | t/p | 1549 | 0.10 | 157.158 | 161.558 | 157.158 | 122.40 | 29125.27 |
| 4688 | 2024.09.10 15:00 | t/p | 1552 | 0.10 | 157.105 | 161.505 | 157.105 | 123.81 | 29249.08 |
| 4689 | 2024.09.10 15:00 | sell | 1572 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 4690 | 2024.09.10 15:00 | modify | 1572 | 0.10 | 157.252 | 159.652 | 155.252 | ||
| 4691 | 2024.09.10 16:00 | t/p | 1546 | 0.10 | 157.035 | 161.435 | 157.035 | 122.40 | 29371.48 |
| 4692 | 2024.09.10 16:00 | t/p | 1551 | 0.10 | 156.951 | 161.351 | 156.951 | 122.40 | 29493.88 |
| 4693 | 2024.09.10 16:00 | t/p | 1553 | 0.10 | 156.978 | 161.378 | 156.978 | 123.81 | 29617.69 |
| 4694 | 2024.09.10 16:00 | t/p | 1554 | 0.10 | 156.951 | 161.351 | 156.951 | 123.81 | 29741.49 |
| 4695 | 2024.09.10 16:00 | t/p | 1561 | 0.10 | 156.898 | 161.298 | 156.898 | 123.81 | 29865.30 |
| 4696 | 2024.09.10 16:00 | t/p | 1562 | 0.10 | 157.011 | 161.411 | 157.011 | 123.81 | 29989.11 |
| 4697 | 2024.09.10 17:00 | t/p | 1547 | 0.10 | 156.880 | 161.280 | 156.880 | 122.40 | 30111.51 |
| 4698 | 2024.09.10 22:00 | t/p | 1541 | 0.10 | 156.817 | 161.217 | 156.817 | 122.40 | 30233.91 |
| 4699 | 2024.09.11 00:00 | t/p | 1548 | 0.10 | 156.752 | 161.152 | 156.752 | 121.00 | 30354.91 |
| 4700 | 2024.09.11 00:00 | sell | 1573 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 4701 | 2024.09.11 00:00 | modify | 1573 | 0.10 | 156.739 | 159.139 | 154.739 | ||
| 4702 | 2024.09.11 01:00 | t/p | 1550 | 0.10 | 156.729 | 161.129 | 156.729 | 121.00 | 30475.91 |
| 4703 | 2024.09.11 01:00 | t/p | 1558 | 0.10 | 156.548 | 160.948 | 156.548 | 122.40 | 30598.32 |
| 4704 | 2024.09.11 01:00 | t/p | 1559 | 0.10 | 156.698 | 161.098 | 156.698 | 122.40 | 30720.72 |
| 4705 | 2024.09.11 01:00 | t/p | 1560 | 0.10 | 156.670 | 161.070 | 156.670 | 122.40 | 30843.12 |
| 4706 | 2024.09.11 01:00 | sell | 1574 | 0.10 | 156.801 | 0.000 | 0.000 | ||
| 4707 | 2024.09.11 01:00 | modify | 1574 | 0.10 | 156.801 | 159.201 | 154.801 | ||
| 4708 | 2024.09.11 02:00 | t/p | 1555 | 0.10 | 156.523 | 160.923 | 156.523 | 122.40 | 30965.53 |
| 4709 | 2024.09.11 02:00 | t/p | 1556 | 0.10 | 156.345 | 160.745 | 156.345 | 122.40 | 31087.93 |
| 4710 | 2024.09.11 02:00 | t/p | 1557 | 0.10 | 156.421 | 160.821 | 156.421 | 122.40 | 31210.33 |
| 4711 | 2024.09.11 02:00 | sell | 1575 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 4712 | 2024.09.11 02:00 | modify | 1575 | 0.10 | 156.531 | 158.931 | 154.531 | ||
| 4713 | 2024.09.11 03:00 | sell | 1576 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 4714 | 2024.09.11 03:00 | modify | 1576 | 0.10 | 156.483 | 158.883 | 154.483 | ||
| 4715 | 2024.09.11 04:00 | t/p | 1563 | 0.10 | 156.137 | 160.537 | 156.137 | 122.40 | 31332.74 |
| 4716 | 2024.09.11 04:00 | t/p | 1565 | 0.10 | 156.120 | 160.520 | 156.120 | 123.82 | 31456.55 |
| 4717 | 2024.09.11 04:00 | sell | 1577 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 4718 | 2024.09.11 04:00 | modify | 1577 | 0.10 | 156.078 | 158.478 | 154.078 | ||
| 4719 | 2024.09.11 05:00 | t/p | 1564 | 0.10 | 155.970 | 160.370 | 155.970 | 123.81 | 31580.36 |
| 4720 | 2024.09.11 05:00 | t/p | 1566 | 0.10 | 155.741 | 160.141 | 155.741 | 123.81 | 31704.16 |
| 4721 | 2024.09.11 05:00 | t/p | 1568 | 0.10 | 155.919 | 160.319 | 155.919 | 125.21 | 31829.37 |
| 4722 | 2024.09.11 05:00 | t/p | 1569 | 0.10 | 155.882 | 160.282 | 155.882 | 125.21 | 31954.58 |
| 4723 | 2024.09.11 05:00 | sell | 1578 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 4724 | 2024.09.11 05:00 | modify | 1578 | 0.10 | 155.849 | 158.249 | 153.849 | ||
| 4725 | 2024.09.11 06:00 | t/p | 1567 | 0.10 | 155.606 | 160.006 | 155.606 | 123.81 | 32078.38 |
| 4726 | 2024.09.11 06:00 | t/p | 1570 | 0.10 | 155.575 | 159.975 | 155.575 | 125.21 | 32203.59 |
| 4727 | 2024.09.11 06:00 | t/p | 1571 | 0.10 | 155.580 | 159.980 | 155.580 | 125.21 | 32328.80 |
| 4728 | 2024.09.11 06:00 | sell | 1579 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 4729 | 2024.09.11 06:00 | modify | 1579 | 0.10 | 156.030 | 158.430 | 154.030 | ||
| 4730 | 2024.09.11 07:00 | sell | 1580 | 0.10 | 156.149 | 0.000 | 0.000 | ||
| 4731 | 2024.09.11 07:00 | modify | 1580 | 0.10 | 156.149 | 158.549 | 154.149 | ||
| 4732 | 2024.09.11 08:00 | sell | 1581 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 4733 | 2024.09.11 08:00 | modify | 1581 | 0.10 | 156.105 | 158.505 | 154.105 | ||
| 4734 | 2024.09.11 09:00 | sell | 1582 | 0.10 | 156.303 | 0.000 | 0.000 | ||
| 4735 | 2024.09.11 09:00 | modify | 1582 | 0.10 | 156.303 | 158.703 | 154.303 | ||
| 4736 | 2024.09.11 10:00 | sell | 1583 | 0.10 | 156.319 | 0.000 | 0.000 | ||
| 4737 | 2024.09.11 10:00 | modify | 1583 | 0.10 | 156.319 | 158.719 | 154.319 | ||
| 4738 | 2024.09.11 11:00 | sell | 1584 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 4739 | 2024.09.11 11:00 | modify | 1584 | 0.10 | 156.425 | 158.825 | 154.425 | ||
| 4740 | 2024.09.11 12:00 | sell | 1585 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 4741 | 2024.09.11 12:00 | modify | 1585 | 0.10 | 156.474 | 158.874 | 154.474 | ||
| 4742 | 2024.09.11 15:00 | sell | 1586 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 4743 | 2024.09.11 15:00 | modify | 1586 | 0.10 | 155.712 | 158.112 | 153.712 | ||
| 4744 | 2024.09.12 13:00 | sell | 1587 | 0.10 | 156.669 | 0.000 | 0.000 | ||
| 4745 | 2024.09.12 13:00 | modify | 1587 | 0.10 | 156.669 | 159.069 | 154.669 | ||
| 4746 | 2024.09.12 14:00 | sell | 1588 | 0.10 | 156.744 | 0.000 | 0.000 | ||
| 4747 | 2024.09.12 14:00 | modify | 1588 | 0.10 | 156.744 | 159.144 | 154.744 | ||
| 4748 | 2024.09.13 01:00 | sell | 1589 | 0.10 | 156.544 | 0.000 | 0.000 | ||
| 4749 | 2024.09.13 01:00 | modify | 1589 | 0.10 | 156.544 | 158.944 | 154.544 | ||
| 4750 | 2024.09.13 02:00 | sell | 1590 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 4751 | 2024.09.13 02:00 | modify | 1590 | 0.10 | 156.510 | 158.910 | 154.510 | ||
| 4752 | 2024.09.13 03:00 | sell | 1591 | 0.10 | 156.372 | 0.000 | 0.000 | ||
| 4753 | 2024.09.13 03:00 | modify | 1591 | 0.10 | 156.372 | 158.772 | 154.372 | ||
| 4754 | 2024.09.13 04:00 | sell | 1592 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 4755 | 2024.09.13 04:00 | modify | 1592 | 0.10 | 156.306 | 158.706 | 154.306 | ||
| 4756 | 2024.09.13 05:00 | sell | 1593 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 4757 | 2024.09.13 05:00 | modify | 1593 | 0.10 | 156.246 | 158.646 | 154.246 | ||
| 4758 | 2024.09.13 06:00 | sell | 1594 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 4759 | 2024.09.13 06:00 | modify | 1594 | 0.10 | 156.118 | 158.518 | 154.118 | ||
| 4760 | 2024.09.13 07:00 | sell | 1595 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 4761 | 2024.09.13 07:00 | modify | 1595 | 0.10 | 156.316 | 158.716 | 154.316 | ||
| 4762 | 2024.09.13 08:00 | sell | 1596 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 4763 | 2024.09.13 08:00 | modify | 1596 | 0.10 | 156.311 | 158.711 | 154.311 | ||
| 4764 | 2024.09.13 09:00 | sell | 1597 | 0.10 | 156.077 | 0.000 | 0.000 | ||
| 4765 | 2024.09.13 09:00 | modify | 1597 | 0.10 | 156.077 | 158.477 | 154.077 | ||
| 4766 | 2024.09.13 10:00 | sell | 1598 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 4767 | 2024.09.13 10:00 | modify | 1598 | 0.10 | 155.926 | 158.326 | 153.926 | ||
| 4768 | 2024.09.13 11:00 | sell | 1599 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 4769 | 2024.09.13 11:00 | modify | 1599 | 0.10 | 156.040 | 158.440 | 154.040 | ||
| 4770 | 2024.09.13 12:00 | sell | 1600 | 0.10 | 156.109 | 0.000 | 0.000 | ||
| 4771 | 2024.09.13 12:00 | modify | 1600 | 0.10 | 156.109 | 158.509 | 154.109 | ||
| 4772 | 2024.09.13 13:00 | sell | 1601 | 0.10 | 156.109 | 0.000 | 0.000 | ||
| 4773 | 2024.09.13 13:00 | modify | 1601 | 0.10 | 156.109 | 158.509 | 154.109 | ||
| 4774 | 2024.09.13 14:00 | sell | 1602 | 0.10 | 155.736 | 0.000 | 0.000 | ||
| 4775 | 2024.09.13 14:00 | modify | 1602 | 0.10 | 155.736 | 158.136 | 153.736 | ||
| 4776 | 2024.09.13 15:00 | sell | 1603 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 4777 | 2024.09.13 15:00 | modify | 1603 | 0.10 | 155.955 | 158.355 | 153.955 | ||
| 4778 | 2024.09.16 01:00 | sell | 1604 | 0.10 | 155.829 | 0.000 | 0.000 | ||
| 4779 | 2024.09.16 01:00 | modify | 1604 | 0.10 | 155.829 | 158.229 | 153.829 | ||
| 4780 | 2024.09.16 02:00 | sell | 1605 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 4781 | 2024.09.16 02:00 | modify | 1605 | 0.10 | 155.828 | 158.228 | 153.828 | ||
| 4782 | 2024.09.16 03:00 | sell | 1606 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 4783 | 2024.09.16 03:00 | modify | 1606 | 0.10 | 155.835 | 158.235 | 153.835 | ||
| 4784 | 2024.09.16 04:00 | sell | 1607 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 4785 | 2024.09.16 04:00 | modify | 1607 | 0.10 | 155.585 | 157.985 | 153.585 | ||
| 4786 | 2024.09.16 05:00 | sell | 1608 | 0.10 | 155.596 | 0.000 | 0.000 | ||
| 4787 | 2024.09.16 05:00 | modify | 1608 | 0.10 | 155.596 | 157.996 | 153.596 | ||
| 4788 | 2024.09.16 06:00 | sell | 1609 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 4789 | 2024.09.16 06:00 | modify | 1609 | 0.10 | 155.585 | 157.985 | 153.585 | ||
| 4790 | 2024.09.16 07:00 | sell | 1610 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 4791 | 2024.09.16 07:00 | modify | 1610 | 0.10 | 155.437 | 157.837 | 153.437 | ||
| 4792 | 2024.09.16 08:00 | t/p | 1572 | 0.10 | 155.252 | 159.652 | 155.252 | 118.20 | 32447.00 |
| 4793 | 2024.09.16 08:00 | sell | 1611 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 4794 | 2024.09.16 08:00 | modify | 1611 | 0.10 | 155.467 | 157.867 | 153.467 | ||
| 4795 | 2024.09.16 09:00 | sell | 1612 | 0.10 | 155.550 | 0.000 | 0.000 | ||
| 4796 | 2024.09.16 09:00 | modify | 1612 | 0.10 | 155.550 | 157.950 | 153.550 | ||
| 4797 | 2024.09.16 10:00 | close | 1573 | 0.10 | 155.947 | 159.139 | 154.739 | 43.13 | 32490.13 |
| 4798 | 2024.09.16 10:00 | sell | 1613 | 0.10 | 155.917 | 0.000 | 0.000 | ||
| 4799 | 2024.09.16 10:00 | modify | 1613 | 0.10 | 155.917 | 158.317 | 153.917 | ||
| 4800 | 2024.09.16 12:00 | close | 1574 | 0.10 | 155.633 | 159.201 | 154.801 | 66.94 | 32557.06 |
| 4801 | 2024.09.16 12:00 | sell | 1614 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 4802 | 2024.09.16 12:00 | modify | 1614 | 0.10 | 155.603 | 158.003 | 153.603 | ||
| 4803 | 2024.09.16 13:00 | close | 1575 | 0.10 | 156.032 | 158.931 | 154.531 | 24.58 | 32581.64 |
| 4804 | 2024.09.16 13:00 | buy | 1615 | 0.10 | 156.032 | 0.000 | 0.000 | ||
| 4805 | 2024.09.16 13:00 | modify | 1615 | 0.10 | 156.032 | 153.632 | 158.032 | ||
| 4806 | 2024.09.16 14:00 | close | 1576 | 0.10 | 156.350 | 158.883 | 154.483 | 1.41 | 32583.05 |
| 4807 | 2024.09.16 14:00 | buy | 1616 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 4808 | 2024.09.16 14:00 | modify | 1616 | 0.10 | 156.350 | 153.950 | 158.350 | ||
| 4809 | 2024.09.16 15:00 | close | 1577 | 0.10 | 156.262 | 158.478 | 154.078 | -18.65 | 32564.40 |
| 4810 | 2024.09.16 15:00 | buy | 1617 | 0.10 | 156.262 | 0.000 | 0.000 | ||
| 4811 | 2024.09.16 15:00 | modify | 1617 | 0.10 | 156.262 | 153.862 | 158.262 | ||
| 4812 | 2024.09.17 00:00 | close | 1578 | 0.10 | 156.719 | 158.249 | 153.849 | -63.48 | 32500.92 |
| 4813 | 2024.09.17 00:00 | buy | 1618 | 0.10 | 156.719 | 0.000 | 0.000 | ||
| 4814 | 2024.09.17 00:00 | modify | 1618 | 0.10 | 156.719 | 154.319 | 158.719 | ||
| 4815 | 2024.09.17 01:00 | close | 1579 | 0.10 | 156.483 | 158.430 | 154.030 | -37.08 | 32463.83 |
| 4816 | 2024.09.17 01:00 | buy | 1619 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 4817 | 2024.09.17 01:00 | modify | 1619 | 0.10 | 156.483 | 154.083 | 158.483 | ||
| 4818 | 2024.09.17 02:00 | close | 1580 | 0.10 | 156.312 | 158.549 | 154.149 | -18.73 | 32445.10 |
| 4819 | 2024.09.17 02:00 | sell | 1620 | 0.10 | 156.282 | 0.000 | 0.000 | ||
| 4820 | 2024.09.17 02:00 | modify | 1620 | 0.10 | 156.282 | 158.682 | 154.282 | ||
| 4821 | 2024.09.17 15:00 | s/l | 1610 | 0.10 | 157.837 | 157.837 | 153.437 | -153.33 | 32291.77 |
| 4822 | 2024.09.17 15:00 | s/l | 1611 | 0.10 | 157.867 | 157.867 | 153.467 | -153.33 | 32138.44 |
| 4823 | 2024.09.17 15:00 | buy | 1621 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 4824 | 2024.09.17 15:00 | modify | 1621 | 0.10 | 157.659 | 155.259 | 159.659 | ||
| 4825 | 2024.09.17 20:00 | s/l | 1586 | 0.10 | 158.112 | 158.112 | 153.712 | -160.34 | 31978.09 |
| 4826 | 2024.09.17 20:00 | s/l | 1602 | 0.10 | 158.136 | 158.136 | 153.736 | -154.73 | 31823.36 |
| 4827 | 2024.09.17 20:00 | s/l | 1607 | 0.10 | 157.985 | 157.985 | 153.585 | -153.33 | 31670.03 |
| 4828 | 2024.09.17 20:00 | s/l | 1608 | 0.10 | 157.996 | 157.996 | 153.596 | -153.34 | 31516.68 |
| 4829 | 2024.09.17 20:00 | s/l | 1609 | 0.10 | 157.985 | 157.985 | 153.585 | -153.33 | 31363.35 |
| 4830 | 2024.09.17 20:00 | s/l | 1612 | 0.10 | 157.950 | 157.950 | 153.550 | -153.33 | 31210.02 |
| 4831 | 2024.09.17 20:00 | s/l | 1614 | 0.10 | 158.003 | 158.003 | 153.603 | -153.33 | 31056.69 |
| 4832 | 2024.09.17 20:00 | t/p | 1615 | 0.10 | 158.032 | 153.632 | 158.032 | 127.27 | 31183.96 |
| 4833 | 2024.09.17 21:00 | s/l | 1598 | 0.10 | 158.326 | 158.326 | 153.926 | -154.74 | 31029.22 |
| 4834 | 2024.09.17 21:00 | s/l | 1604 | 0.10 | 158.229 | 158.229 | 153.829 | -153.34 | 30875.87 |
| 4835 | 2024.09.17 21:00 | s/l | 1605 | 0.10 | 158.228 | 158.228 | 153.828 | -153.33 | 30722.54 |
| 4836 | 2024.09.17 21:00 | s/l | 1606 | 0.10 | 158.235 | 158.235 | 153.835 | -153.34 | 30569.20 |
| 4837 | 2024.09.17 21:00 | s/l | 1613 | 0.10 | 158.317 | 158.317 | 153.917 | -153.34 | 30415.86 |
| 4838 | 2024.09.17 21:00 | t/p | 1617 | 0.10 | 158.262 | 153.862 | 158.262 | 127.27 | 30543.13 |
| 4839 | 2024.09.18 00:00 | buy | 1622 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 4840 | 2024.09.18 00:00 | modify | 1622 | 0.10 | 157.972 | 155.572 | 159.972 | ||
| 4841 | 2024.09.18 12:00 | buy | 1623 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 4842 | 2024.09.18 12:00 | modify | 1623 | 0.10 | 157.824 | 155.424 | 159.824 | ||
| 4843 | 2024.09.18 13:00 | buy | 1624 | 0.10 | 157.877 | 0.000 | 0.000 | ||
| 4844 | 2024.09.18 13:00 | modify | 1624 | 0.10 | 157.877 | 155.477 | 159.877 | ||
| 4845 | 2024.09.18 14:00 | buy | 1625 | 0.10 | 157.884 | 0.000 | 0.000 | ||
| 4846 | 2024.09.18 14:00 | modify | 1625 | 0.10 | 157.884 | 155.484 | 159.884 | ||
| 4847 | 2024.09.18 20:00 | s/l | 1603 | 0.10 | 158.355 | 158.355 | 153.955 | -156.14 | 30386.99 |
| 4848 | 2024.09.18 20:00 | t/p | 1616 | 0.10 | 158.350 | 153.950 | 158.350 | 127.93 | 30514.92 |
| 4849 | 2024.09.19 00:00 | s/l | 1581 | 0.10 | 158.505 | 158.505 | 154.105 | -165.96 | 30348.96 |
| 4850 | 2024.09.19 00:00 | s/l | 1593 | 0.10 | 158.646 | 158.646 | 154.246 | -160.34 | 30188.61 |
| 4851 | 2024.09.19 00:00 | s/l | 1594 | 0.10 | 158.518 | 158.518 | 154.118 | -160.34 | 30028.27 |
| 4852 | 2024.09.19 00:00 | s/l | 1597 | 0.10 | 158.477 | 158.477 | 154.077 | -160.35 | 29867.92 |
| 4853 | 2024.09.19 00:00 | s/l | 1599 | 0.10 | 158.440 | 158.440 | 154.040 | -160.34 | 29707.57 |
| 4854 | 2024.09.19 00:00 | s/l | 1600 | 0.10 | 158.509 | 158.509 | 154.109 | -160.34 | 29547.23 |
| 4855 | 2024.09.19 00:00 | s/l | 1601 | 0.10 | 158.509 | 158.509 | 154.109 | -160.34 | 29386.89 |
| 4856 | 2024.09.19 00:00 | t/p | 1619 | 0.10 | 158.483 | 154.083 | 158.483 | 129.23 | 29516.12 |
| 4857 | 2024.09.19 00:00 | s/l | 1620 | 0.10 | 158.682 | 158.682 | 154.282 | -157.54 | 29358.58 |
| 4858 | 2024.09.19 01:00 | s/l | 1582 | 0.10 | 158.703 | 158.703 | 154.303 | -165.95 | 29192.63 |
| 4859 | 2024.09.19 01:00 | s/l | 1583 | 0.10 | 158.719 | 158.719 | 154.319 | -165.96 | 29026.67 |
| 4860 | 2024.09.19 01:00 | s/l | 1584 | 0.10 | 158.825 | 158.825 | 154.425 | -165.96 | 28860.70 |
| 4861 | 2024.09.19 01:00 | s/l | 1585 | 0.10 | 158.874 | 158.874 | 154.474 | -165.96 | 28694.74 |
| 4862 | 2024.09.19 01:00 | s/l | 1587 | 0.10 | 159.069 | 159.069 | 154.669 | -161.75 | 28533.00 |
| 4863 | 2024.09.19 01:00 | s/l | 1588 | 0.10 | 159.144 | 159.144 | 154.744 | -161.75 | 28371.25 |
| 4864 | 2024.09.19 01:00 | s/l | 1589 | 0.10 | 158.944 | 158.944 | 154.544 | -160.34 | 28210.91 |
| 4865 | 2024.09.19 01:00 | s/l | 1590 | 0.10 | 158.910 | 158.910 | 154.510 | -160.35 | 28050.55 |
| 4866 | 2024.09.19 01:00 | s/l | 1591 | 0.10 | 158.772 | 158.772 | 154.372 | -160.34 | 27890.21 |
| 4867 | 2024.09.19 01:00 | s/l | 1592 | 0.10 | 158.706 | 158.706 | 154.306 | -160.34 | 27729.87 |
| 4868 | 2024.09.19 01:00 | s/l | 1595 | 0.10 | 158.716 | 158.716 | 154.316 | -160.35 | 27569.51 |
| 4869 | 2024.09.19 01:00 | s/l | 1596 | 0.10 | 158.711 | 158.711 | 154.311 | -160.34 | 27409.17 |
| 4870 | 2024.09.19 01:00 | t/p | 1618 | 0.10 | 158.719 | 154.319 | 158.719 | 129.24 | 27538.41 |
| 4871 | 2024.09.19 01:00 | buy | 1626 | 0.10 | 159.041 | 0.000 | 0.000 | ||
| 4872 | 2024.09.19 01:00 | modify | 1626 | 0.10 | 159.041 | 156.641 | 161.041 | ||
| 4873 | 2024.09.19 02:00 | buy | 1627 | 0.10 | 159.341 | 0.000 | 0.000 | ||
| 4874 | 2024.09.19 02:00 | modify | 1627 | 0.10 | 159.341 | 156.941 | 161.341 | ||
| 4875 | 2024.09.19 03:00 | buy | 1628 | 0.10 | 159.018 | 0.000 | 0.000 | ||
| 4876 | 2024.09.19 03:00 | modify | 1628 | 0.10 | 159.018 | 156.618 | 161.018 | ||
| 4877 | 2024.09.19 04:00 | buy | 1629 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 4878 | 2024.09.19 04:00 | modify | 1629 | 0.10 | 159.218 | 156.818 | 161.218 | ||
| 4879 | 2024.09.19 05:00 | buy | 1630 | 0.10 | 159.253 | 0.000 | 0.000 | ||
| 4880 | 2024.09.19 05:00 | modify | 1630 | 0.10 | 159.253 | 156.853 | 161.253 | ||
| 4881 | 2024.09.19 06:00 | buy | 1631 | 0.10 | 158.730 | 0.000 | 0.000 | ||
| 4882 | 2024.09.19 06:00 | modify | 1631 | 0.10 | 158.730 | 156.330 | 160.730 | ||
| 4883 | 2024.09.19 07:00 | buy | 1632 | 0.10 | 158.573 | 0.000 | 0.000 | ||
| 4884 | 2024.09.19 07:00 | modify | 1632 | 0.10 | 158.573 | 156.173 | 160.573 | ||
| 4885 | 2024.09.19 08:00 | buy | 1633 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 4886 | 2024.09.19 08:00 | modify | 1633 | 0.10 | 158.869 | 156.469 | 160.869 | ||
| 4887 | 2024.09.19 09:00 | buy | 1634 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 4888 | 2024.09.19 09:00 | modify | 1634 | 0.10 | 159.422 | 157.022 | 161.422 | ||
| 4889 | 2024.09.19 10:00 | t/p | 1621 | 0.10 | 159.659 | 155.259 | 159.659 | 129.23 | 27667.65 |
| 4890 | 2024.09.19 10:00 | buy | 1635 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 4891 | 2024.09.19 10:00 | modify | 1635 | 0.10 | 159.605 | 157.205 | 161.605 | ||
| 4892 | 2024.09.19 11:00 | t/p | 1623 | 0.10 | 159.824 | 155.424 | 159.824 | 128.59 | 27796.24 |
| 4893 | 2024.09.19 11:00 | t/p | 1624 | 0.10 | 159.877 | 155.477 | 159.877 | 128.58 | 27924.82 |
| 4894 | 2024.09.19 11:00 | t/p | 1625 | 0.10 | 159.884 | 155.484 | 159.884 | 128.58 | 28053.40 |
| 4895 | 2024.09.19 11:00 | buy | 1636 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 4896 | 2024.09.19 11:00 | modify | 1636 | 0.10 | 159.576 | 157.176 | 161.576 | ||
| 4897 | 2024.09.19 12:00 | buy | 1637 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 4898 | 2024.09.19 12:00 | modify | 1637 | 0.10 | 159.505 | 157.105 | 161.505 | ||
| 4899 | 2024.09.19 13:00 | buy | 1638 | 0.10 | 159.972 | 0.000 | 0.000 | ||
| 4900 | 2024.09.19 13:00 | modify | 1638 | 0.10 | 159.972 | 157.572 | 161.972 | ||
| 4901 | 2024.09.19 14:00 | buy | 1639 | 0.10 | 159.440 | 0.000 | 0.000 | ||
| 4902 | 2024.09.19 14:00 | modify | 1639 | 0.10 | 159.440 | 157.040 | 161.440 | ||
| 4903 | 2024.09.20 00:00 | buy | 1640 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 4904 | 2024.09.20 00:00 | modify | 1640 | 0.10 | 159.459 | 157.059 | 161.459 | ||
| 4905 | 2024.09.20 08:00 | t/p | 1622 | 0.10 | 159.972 | 155.572 | 159.972 | 129.24 | 28182.64 |
| 4906 | 2024.09.20 08:00 | buy | 1641 | 0.10 | 160.361 | 0.000 | 0.000 | ||
| 4907 | 2024.09.20 08:00 | modify | 1641 | 0.10 | 160.361 | 157.961 | 162.361 | ||
| 4908 | 2024.09.20 09:00 | t/p | 1632 | 0.10 | 160.573 | 156.173 | 160.573 | 127.28 | 28309.93 |
| 4909 | 2024.09.20 09:00 | buy | 1642 | 0.10 | 160.586 | 0.000 | 0.000 | ||
| 4910 | 2024.09.20 09:00 | modify | 1642 | 0.10 | 160.586 | 158.186 | 162.586 | ||
| 4911 | 2024.09.20 10:00 | buy | 1643 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 4912 | 2024.09.20 10:00 | modify | 1643 | 0.10 | 160.678 | 158.278 | 162.678 | ||
| 4913 | 2024.09.20 11:00 | t/p | 1631 | 0.10 | 160.730 | 156.330 | 160.730 | 127.28 | 28437.21 |
| 4914 | 2024.09.20 11:00 | t/p | 1633 | 0.10 | 160.869 | 156.469 | 160.869 | 127.28 | 28564.49 |
| 4915 | 2024.09.20 11:00 | buy | 1644 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 4916 | 2024.09.20 11:00 | modify | 1644 | 0.10 | 161.014 | 158.614 | 163.014 | ||
| 4917 | 2024.09.20 12:00 | t/p | 1626 | 0.10 | 161.041 | 156.641 | 161.041 | 127.27 | 28691.77 |
| 4918 | 2024.09.20 12:00 | t/p | 1628 | 0.10 | 161.018 | 156.618 | 161.018 | 127.27 | 28819.04 |
| 4919 | 2024.09.20 12:00 | buy | 1645 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 4920 | 2024.09.20 12:00 | modify | 1645 | 0.10 | 161.004 | 158.604 | 163.004 | ||
| 4921 | 2024.09.20 13:00 | buy | 1646 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 4922 | 2024.09.20 13:00 | modify | 1646 | 0.10 | 160.575 | 158.175 | 162.575 | ||
| 4923 | 2024.09.20 14:00 | buy | 1647 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 4924 | 2024.09.20 14:00 | modify | 1647 | 0.10 | 160.741 | 158.341 | 162.741 | ||
| 4925 | 2024.09.20 15:00 | buy | 1648 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 4926 | 2024.09.20 15:00 | modify | 1648 | 0.10 | 160.971 | 158.571 | 162.971 | ||
| 4927 | 2024.09.23 02:00 | buy | 1649 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 4928 | 2024.09.23 02:00 | modify | 1649 | 0.10 | 161.133 | 158.733 | 163.133 | ||
| 4929 | 2024.09.23 03:00 | buy | 1650 | 0.10 | 161.166 | 0.000 | 0.000 | ||
| 4930 | 2024.09.23 03:00 | modify | 1650 | 0.10 | 161.166 | 158.766 | 163.166 | ||
| 4931 | 2024.09.23 04:00 | buy | 1651 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 4932 | 2024.09.23 04:00 | modify | 1651 | 0.10 | 161.106 | 158.706 | 163.106 | ||
| 4933 | 2024.09.23 05:00 | buy | 1652 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 4934 | 2024.09.23 05:00 | modify | 1652 | 0.10 | 161.069 | 158.669 | 163.069 | ||
| 4935 | 2024.09.23 06:00 | buy | 1653 | 0.10 | 160.902 | 0.000 | 0.000 | ||
| 4936 | 2024.09.23 06:00 | modify | 1653 | 0.10 | 160.902 | 158.502 | 162.902 | ||
| 4937 | 2024.09.23 07:00 | buy | 1654 | 0.10 | 160.702 | 0.000 | 0.000 | ||
| 4938 | 2024.09.23 07:00 | modify | 1654 | 0.10 | 160.702 | 158.302 | 162.702 | ||
| 4939 | 2024.09.24 05:00 | buy | 1655 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 4940 | 2024.09.24 05:00 | modify | 1655 | 0.10 | 159.939 | 157.539 | 161.939 | ||
| 4941 | 2024.09.24 06:00 | buy | 1656 | 0.10 | 160.206 | 0.000 | 0.000 | ||
| 4942 | 2024.09.24 06:00 | modify | 1656 | 0.10 | 160.206 | 157.806 | 162.206 | ||
| 4943 | 2024.09.24 07:00 | buy | 1657 | 0.10 | 160.563 | 0.000 | 0.000 | ||
| 4944 | 2024.09.24 07:00 | modify | 1657 | 0.10 | 160.563 | 158.163 | 162.563 | ||
| 4945 | 2024.09.24 08:00 | buy | 1658 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 4946 | 2024.09.24 08:00 | modify | 1658 | 0.10 | 160.752 | 158.352 | 162.752 | ||
| 4947 | 2024.09.24 09:00 | buy | 1659 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 4948 | 2024.09.24 09:00 | modify | 1659 | 0.10 | 160.763 | 158.363 | 162.763 | ||
| 4949 | 2024.09.24 10:00 | buy | 1660 | 0.10 | 160.674 | 0.000 | 0.000 | ||
| 4950 | 2024.09.24 10:00 | modify | 1660 | 0.10 | 160.674 | 158.274 | 162.674 | ||
| 4951 | 2024.09.24 11:00 | buy | 1661 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 4952 | 2024.09.24 11:00 | modify | 1661 | 0.10 | 160.200 | 157.800 | 162.200 | ||
| 4953 | 2024.09.24 12:00 | buy | 1662 | 0.10 | 160.263 | 0.000 | 0.000 | ||
| 4954 | 2024.09.24 12:00 | modify | 1662 | 0.10 | 160.263 | 157.863 | 162.263 | ||
| 4955 | 2024.09.24 13:00 | buy | 1663 | 0.10 | 160.426 | 0.000 | 0.000 | ||
| 4956 | 2024.09.24 13:00 | modify | 1663 | 0.10 | 160.426 | 158.026 | 162.426 | ||
| 4957 | 2024.09.24 14:00 | buy | 1664 | 0.10 | 160.530 | 0.000 | 0.000 | ||
| 4958 | 2024.09.24 14:00 | modify | 1664 | 0.10 | 160.530 | 158.130 | 162.530 | ||
| 4959 | 2024.09.24 15:00 | buy | 1665 | 0.10 | 160.230 | 0.000 | 0.000 | ||
| 4960 | 2024.09.24 15:00 | modify | 1665 | 0.10 | 160.230 | 157.830 | 162.230 | ||
| 4961 | 2024.09.25 01:00 | buy | 1666 | 0.10 | 160.281 | 0.000 | 0.000 | ||
| 4962 | 2024.09.25 01:00 | modify | 1666 | 0.10 | 160.281 | 157.881 | 162.281 | ||
| 4963 | 2024.09.25 02:00 | buy | 1667 | 0.10 | 160.518 | 0.000 | 0.000 | ||
| 4964 | 2024.09.25 02:00 | modify | 1667 | 0.10 | 160.518 | 158.118 | 162.518 | ||
| 4965 | 2024.09.25 03:00 | buy | 1668 | 0.10 | 160.499 | 0.000 | 0.000 | ||
| 4966 | 2024.09.25 03:00 | modify | 1668 | 0.10 | 160.499 | 158.099 | 162.499 | ||
| 4967 | 2024.09.25 04:00 | buy | 1669 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 4968 | 2024.09.25 04:00 | modify | 1669 | 0.10 | 160.492 | 158.092 | 162.492 | ||
| 4969 | 2024.09.25 05:00 | buy | 1670 | 0.10 | 160.414 | 0.000 | 0.000 | ||
| 4970 | 2024.09.25 05:00 | modify | 1670 | 0.10 | 160.414 | 158.014 | 162.414 | ||
| 4971 | 2024.09.25 06:00 | close | 1627 | 0.10 | 160.380 | 156.941 | 161.341 | 68.39 | 28887.43 |
| 4972 | 2024.09.25 06:00 | buy | 1671 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 4973 | 2024.09.25 06:00 | modify | 1671 | 0.10 | 160.410 | 158.010 | 162.410 | ||
| 4974 | 2024.09.25 07:00 | close | 1629 | 0.10 | 160.791 | 156.818 | 161.218 | 102.20 | 28989.64 |
| 4975 | 2024.09.25 07:00 | buy | 1672 | 0.10 | 160.821 | 0.000 | 0.000 | ||
| 4976 | 2024.09.25 07:00 | modify | 1672 | 0.10 | 160.821 | 158.421 | 162.821 | ||
| 4977 | 2024.09.25 08:00 | close | 1630 | 0.10 | 161.023 | 156.853 | 161.253 | 114.68 | 29104.32 |
| 4978 | 2024.09.25 08:00 | buy | 1673 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 4979 | 2024.09.25 08:00 | modify | 1673 | 0.10 | 161.053 | 158.653 | 163.053 | ||
| 4980 | 2024.09.25 09:00 | close | 1634 | 0.10 | 160.989 | 157.022 | 161.422 | 101.82 | 29206.14 |
| 4981 | 2024.09.25 09:00 | buy | 1674 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 4982 | 2024.09.25 09:00 | modify | 1674 | 0.10 | 161.019 | 158.619 | 163.019 | ||
| 4983 | 2024.09.25 10:00 | close | 1635 | 0.10 | 161.238 | 157.205 | 161.605 | 106.00 | 29312.15 |
| 4984 | 2024.09.25 10:00 | buy | 1675 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 4985 | 2024.09.25 10:00 | modify | 1675 | 0.10 | 161.268 | 158.868 | 163.268 | ||
| 4986 | 2024.09.25 11:00 | close | 1636 | 0.10 | 161.407 | 157.176 | 161.576 | 118.54 | 29430.69 |
| 4987 | 2024.09.25 11:00 | buy | 1676 | 0.10 | 161.437 | 0.000 | 0.000 | ||
| 4988 | 2024.09.25 11:00 | modify | 1676 | 0.10 | 161.437 | 159.037 | 163.437 | ||
| 4989 | 2024.09.25 12:00 | t/p | 1637 | 0.10 | 161.505 | 157.105 | 161.505 | 129.23 | 29559.93 |
| 4990 | 2024.09.25 12:00 | t/p | 1639 | 0.10 | 161.440 | 157.040 | 161.440 | 129.24 | 29689.17 |
| 4991 | 2024.09.25 12:00 | t/p | 1640 | 0.10 | 161.459 | 157.059 | 161.459 | 128.58 | 29817.75 |
| 4992 | 2024.09.25 12:00 | buy | 1677 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 4993 | 2024.09.25 12:00 | modify | 1677 | 0.10 | 161.587 | 159.187 | 163.587 | ||
| 4994 | 2024.09.25 13:00 | buy | 1678 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 4995 | 2024.09.25 13:00 | modify | 1678 | 0.10 | 161.503 | 159.103 | 163.503 | ||
| 4996 | 2024.09.25 14:00 | buy | 1679 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 4997 | 2024.09.25 14:00 | modify | 1679 | 0.10 | 161.292 | 158.892 | 163.292 | ||
| 4998 | 2024.09.25 15:00 | close | 1638 | 0.10 | 161.285 | 157.572 | 161.972 | 85.73 | 29903.48 |
| 4999 | 2024.09.25 15:00 | buy | 1680 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 5000 | 2024.09.25 15:00 | modify | 1680 | 0.10 | 161.315 | 158.915 | 163.315 | ||
| 5001 | 2024.09.26 03:00 | close | 1641 | 0.10 | 161.357 | 157.961 | 162.361 | 66.98 | 29970.46 |
| 5002 | 2024.09.26 03:00 | buy | 1681 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 5003 | 2024.09.26 03:00 | modify | 1681 | 0.10 | 161.387 | 158.987 | 163.387 | ||
| 5004 | 2024.09.26 04:00 | close | 1642 | 0.10 | 161.454 | 158.186 | 162.586 | 58.87 | 30029.34 |
| 5005 | 2024.09.26 04:00 | buy | 1682 | 0.10 | 161.484 | 0.000 | 0.000 | ||
| 5006 | 2024.09.26 04:00 | modify | 1682 | 0.10 | 161.484 | 159.084 | 163.484 | ||
| 5007 | 2024.09.26 05:00 | close | 1643 | 0.10 | 161.209 | 158.278 | 162.678 | 37.54 | 30066.88 |
| 5008 | 2024.09.26 05:00 | buy | 1683 | 0.10 | 161.239 | 0.000 | 0.000 | ||
| 5009 | 2024.09.26 05:00 | modify | 1683 | 0.10 | 161.239 | 158.839 | 163.239 | ||
| 5010 | 2024.09.26 08:00 | close | 1644 | 0.10 | 161.480 | 158.614 | 163.014 | 33.42 | 30100.30 |
| 5011 | 2024.09.26 08:00 | buy | 1684 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 5012 | 2024.09.26 08:00 | modify | 1684 | 0.10 | 161.510 | 159.110 | 163.510 | ||
| 5013 | 2024.09.26 09:00 | close | 1645 | 0.10 | 161.353 | 158.604 | 163.004 | 26.02 | 30126.32 |
| 5014 | 2024.09.26 09:00 | buy | 1685 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 5015 | 2024.09.26 09:00 | modify | 1685 | 0.10 | 161.383 | 158.983 | 163.383 | ||
| 5016 | 2024.09.26 12:00 | close | 1646 | 0.10 | 160.797 | 158.175 | 162.575 | 17.98 | 30144.30 |
| 5017 | 2024.09.26 12:00 | sell | 1686 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 5018 | 2024.09.26 12:00 | modify | 1686 | 0.10 | 160.797 | 163.197 | 158.797 | ||
| 5019 | 2024.09.26 15:00 | close | 1647 | 0.10 | 161.702 | 158.341 | 162.741 | 64.76 | 30209.06 |
| 5020 | 2024.09.26 15:00 | buy | 1687 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 5021 | 2024.09.26 15:00 | modify | 1687 | 0.10 | 161.732 | 159.332 | 163.732 | ||
| 5022 | 2024.09.26 23:00 | t/p | 1655 | 0.10 | 161.939 | 157.539 | 161.939 | 129.23 | 30338.29 |
| 5023 | 2024.09.27 00:00 | buy | 1688 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 5024 | 2024.09.27 00:00 | modify | 1688 | 0.10 | 162.182 | 159.782 | 164.182 | ||
| 5025 | 2024.09.27 01:00 | t/p | 1656 | 0.10 | 162.206 | 157.806 | 162.206 | 129.89 | 30468.18 |
| 5026 | 2024.09.27 01:00 | t/p | 1661 | 0.10 | 162.200 | 157.800 | 162.200 | 129.89 | 30598.07 |
| 5027 | 2024.09.27 01:00 | t/p | 1662 | 0.10 | 162.263 | 157.863 | 162.263 | 129.89 | 30727.95 |
| 5028 | 2024.09.27 01:00 | t/p | 1663 | 0.10 | 162.426 | 158.026 | 162.426 | 129.89 | 30857.84 |
| 5029 | 2024.09.27 01:00 | t/p | 1665 | 0.10 | 162.230 | 157.830 | 162.230 | 129.89 | 30987.73 |
| 5030 | 2024.09.27 01:00 | t/p | 1666 | 0.10 | 162.281 | 157.881 | 162.281 | 129.23 | 31116.96 |
| 5031 | 2024.09.27 01:00 | t/p | 1670 | 0.10 | 162.414 | 158.014 | 162.414 | 129.23 | 31246.20 |
| 5032 | 2024.09.27 01:00 | t/p | 1671 | 0.10 | 162.410 | 158.010 | 162.410 | 129.23 | 31375.43 |
| 5033 | 2024.09.27 01:00 | buy | 1689 | 0.10 | 162.495 | 0.000 | 0.000 | ||
| 5034 | 2024.09.27 01:00 | modify | 1689 | 0.10 | 162.495 | 160.095 | 164.495 | ||
| 5035 | 2024.09.27 02:00 | t/p | 1657 | 0.10 | 162.563 | 158.163 | 162.563 | 129.89 | 31505.32 |
| 5036 | 2024.09.27 02:00 | t/p | 1664 | 0.10 | 162.530 | 158.130 | 162.530 | 129.90 | 31635.21 |
| 5037 | 2024.09.27 02:00 | t/p | 1667 | 0.10 | 162.518 | 158.118 | 162.518 | 129.24 | 31764.46 |
| 5038 | 2024.09.27 02:00 | t/p | 1668 | 0.10 | 162.499 | 158.099 | 162.499 | 129.23 | 31893.69 |
| 5039 | 2024.09.27 02:00 | t/p | 1669 | 0.10 | 162.492 | 158.092 | 162.492 | 129.23 | 32022.93 |
| 5040 | 2024.09.27 02:00 | buy | 1690 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 5041 | 2024.09.27 02:00 | modify | 1690 | 0.10 | 162.258 | 159.858 | 164.258 | ||
| 5042 | 2024.09.27 03:00 | buy | 1691 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 5043 | 2024.09.27 03:00 | modify | 1691 | 0.10 | 162.078 | 159.678 | 164.078 | ||
| 5044 | 2024.09.27 04:00 | buy | 1692 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 5045 | 2024.09.27 04:00 | modify | 1692 | 0.10 | 162.264 | 159.864 | 164.264 | ||
| 5046 | 2024.09.27 05:00 | t/p | 1654 | 0.10 | 162.702 | 158.302 | 162.702 | 130.54 | 32153.47 |
| 5047 | 2024.09.27 05:00 | t/p | 1658 | 0.10 | 162.752 | 158.352 | 162.752 | 129.89 | 32283.35 |
| 5048 | 2024.09.27 05:00 | t/p | 1659 | 0.10 | 162.763 | 158.363 | 162.763 | 129.90 | 32413.25 |
| 5049 | 2024.09.27 05:00 | t/p | 1660 | 0.10 | 162.674 | 158.274 | 162.674 | 129.89 | 32543.14 |
| 5050 | 2024.09.27 05:00 | buy | 1693 | 0.10 | 162.791 | 0.000 | 0.000 | ||
| 5051 | 2024.09.27 05:00 | modify | 1693 | 0.10 | 162.791 | 160.391 | 164.791 | ||
| 5052 | 2024.09.27 06:00 | t/p | 1648 | 0.10 | 162.971 | 158.571 | 162.971 | 131.20 | 32674.34 |
| 5053 | 2024.09.27 06:00 | t/p | 1649 | 0.10 | 163.133 | 158.733 | 163.133 | 130.54 | 32804.88 |
| 5054 | 2024.09.27 06:00 | t/p | 1650 | 0.10 | 163.166 | 158.766 | 163.166 | 130.54 | 32935.42 |
| 5055 | 2024.09.27 06:00 | t/p | 1651 | 0.10 | 163.106 | 158.706 | 163.106 | 130.54 | 33065.96 |
| 5056 | 2024.09.27 06:00 | t/p | 1652 | 0.10 | 163.069 | 158.669 | 163.069 | 130.54 | 33196.50 |
| 5057 | 2024.09.27 06:00 | t/p | 1653 | 0.10 | 162.902 | 158.502 | 162.902 | 130.55 | 33327.05 |
| 5058 | 2024.09.27 06:00 | t/p | 1672 | 0.10 | 162.821 | 158.421 | 162.821 | 129.23 | 33456.29 |
| 5059 | 2024.09.27 06:00 | t/p | 1673 | 0.10 | 163.053 | 158.653 | 163.053 | 129.24 | 33585.53 |
| 5060 | 2024.09.27 06:00 | t/p | 1674 | 0.10 | 163.019 | 158.619 | 163.019 | 129.23 | 33714.77 |
| 5061 | 2024.09.27 06:00 | t/p | 1675 | 0.10 | 163.268 | 158.868 | 163.268 | 129.23 | 33844.00 |
| 5062 | 2024.09.27 06:00 | t/p | 1676 | 0.10 | 163.437 | 159.037 | 163.437 | 129.23 | 33973.23 |
| 5063 | 2024.09.27 06:00 | t/p | 1679 | 0.10 | 163.292 | 158.892 | 163.292 | 129.23 | 34102.47 |
| 5064 | 2024.09.27 06:00 | t/p | 1680 | 0.10 | 163.315 | 158.915 | 163.315 | 129.23 | 34231.70 |
| 5065 | 2024.09.27 06:00 | t/p | 1681 | 0.10 | 163.387 | 158.987 | 163.387 | 127.27 | 34358.97 |
| 5066 | 2024.09.27 06:00 | t/p | 1682 | 0.10 | 163.484 | 159.084 | 163.484 | 127.27 | 34486.25 |
| 5067 | 2024.09.27 06:00 | t/p | 1683 | 0.10 | 163.239 | 158.839 | 163.239 | 127.27 | 34613.52 |
| 5068 | 2024.09.27 06:00 | t/p | 1685 | 0.10 | 163.383 | 158.983 | 163.383 | 127.27 | 34740.79 |
| 5069 | 2024.09.27 06:00 | s/l | 1686 | 0.10 | 163.197 | 163.197 | 158.797 | -153.34 | 34587.45 |
| 5070 | 2024.09.27 06:00 | buy | 1694 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 5071 | 2024.09.27 06:00 | modify | 1694 | 0.10 | 163.299 | 160.899 | 165.299 | ||
| 5072 | 2024.09.27 07:00 | s/l | 1688 | 0.10 | 159.782 | 159.782 | 164.182 | -151.94 | 34435.51 |
| 5073 | 2024.09.27 07:00 | s/l | 1689 | 0.10 | 160.095 | 160.095 | 164.495 | -151.95 | 34283.56 |
| 5074 | 2024.09.27 07:00 | s/l | 1690 | 0.10 | 159.858 | 159.858 | 164.258 | -151.94 | 34131.62 |
| 5075 | 2024.09.27 07:00 | s/l | 1691 | 0.10 | 159.678 | 159.678 | 164.078 | -151.95 | 33979.67 |
| 5076 | 2024.09.27 07:00 | s/l | 1692 | 0.10 | 159.864 | 159.864 | 164.264 | -151.94 | 33827.73 |
| 5077 | 2024.09.27 07:00 | s/l | 1693 | 0.10 | 160.391 | 160.391 | 164.791 | -151.95 | 33675.78 |
| 5078 | 2024.09.27 07:00 | s/l | 1694 | 0.10 | 160.899 | 160.899 | 165.299 | -151.95 | 33523.83 |
| 5079 | 2024.09.27 08:00 | s/l | 1677 | 0.10 | 159.187 | 159.187 | 163.587 | -149.33 | 33374.51 |
| 5080 | 2024.09.27 08:00 | s/l | 1678 | 0.10 | 159.103 | 159.103 | 163.503 | -149.33 | 33225.18 |
| 5081 | 2024.09.27 08:00 | s/l | 1684 | 0.10 | 159.110 | 159.110 | 163.510 | -151.30 | 33073.88 |
| 5082 | 2024.09.27 08:00 | s/l | 1687 | 0.10 | 159.332 | 159.332 | 163.732 | -151.29 | 32922.60 |
| 5083 | 2024.09.27 08:00 | sell | 1695 | 0.10 | 159.411 | 0.000 | 0.000 | ||
| 5084 | 2024.09.27 08:00 | modify | 1695 | 0.10 | 159.411 | 161.811 | 157.411 | ||
| 5085 | 2024.09.27 12:00 | sell | 1696 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 5086 | 2024.09.27 12:00 | modify | 1696 | 0.10 | 159.741 | 162.141 | 157.741 | ||
| 5087 | 2024.09.27 13:00 | sell | 1697 | 0.10 | 159.614 | 0.000 | 0.000 | ||
| 5088 | 2024.09.27 13:00 | modify | 1697 | 0.10 | 159.614 | 162.014 | 157.614 | ||
| 5089 | 2024.09.30 01:00 | sell | 1698 | 0.10 | 159.388 | 0.000 | 0.000 | ||
| 5090 | 2024.09.30 01:00 | modify | 1698 | 0.10 | 159.388 | 161.788 | 157.388 | ||
| 5091 | 2024.09.30 02:00 | sell | 1699 | 0.10 | 158.995 | 0.000 | 0.000 | ||
| 5092 | 2024.09.30 02:00 | modify | 1699 | 0.10 | 158.995 | 161.395 | 156.995 | ||
| 5093 | 2024.09.30 05:00 | sell | 1700 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 5094 | 2024.09.30 05:00 | modify | 1700 | 0.10 | 158.632 | 161.032 | 156.632 | ||
| 5095 | 2024.09.30 06:00 | sell | 1701 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 5096 | 2024.09.30 06:00 | modify | 1701 | 0.10 | 158.231 | 160.631 | 156.231 | ||
| 5097 | 2024.09.30 07:00 | sell | 1702 | 0.10 | 158.641 | 0.000 | 0.000 | ||
| 5098 | 2024.09.30 07:00 | modify | 1702 | 0.10 | 158.641 | 161.041 | 156.641 | ||
| 5099 | 2024.10.01 04:00 | s/l | 1701 | 0.10 | 160.631 | 160.631 | 156.231 | -153.34 | 32769.25 |
| 5100 | 2024.10.01 09:00 | sell | 1703 | 0.10 | 159.646 | 0.000 | 0.000 | ||
| 5101 | 2024.10.01 09:00 | modify | 1703 | 0.10 | 159.646 | 162.046 | 157.646 | ||
| 5102 | 2024.10.01 10:00 | sell | 1704 | 0.10 | 159.471 | 0.000 | 0.000 | ||
| 5103 | 2024.10.01 10:00 | modify | 1704 | 0.10 | 159.471 | 161.871 | 157.471 | ||
| 5104 | 2024.10.01 11:00 | sell | 1705 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 5105 | 2024.10.01 11:00 | modify | 1705 | 0.10 | 159.355 | 161.755 | 157.355 | ||
| 5106 | 2024.10.01 12:00 | sell | 1706 | 0.10 | 159.344 | 0.000 | 0.000 | ||
| 5107 | 2024.10.01 12:00 | modify | 1706 | 0.10 | 159.344 | 161.744 | 157.344 | ||
| 5108 | 2024.10.01 13:00 | sell | 1707 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 5109 | 2024.10.01 13:00 | modify | 1707 | 0.10 | 159.460 | 161.860 | 157.460 | ||
| 5110 | 2024.10.01 14:00 | sell | 1708 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 5111 | 2024.10.01 14:00 | modify | 1708 | 0.10 | 158.906 | 161.306 | 156.906 | ||
| 5112 | 2024.10.01 15:00 | sell | 1709 | 0.10 | 159.062 | 0.000 | 0.000 | ||
| 5113 | 2024.10.01 15:00 | modify | 1709 | 0.10 | 159.062 | 161.462 | 157.062 | ||
| 5114 | 2024.10.02 05:00 | sell | 1710 | 0.10 | 159.002 | 0.000 | 0.000 | ||
| 5115 | 2024.10.02 05:00 | modify | 1710 | 0.10 | 159.002 | 161.402 | 157.002 | ||
| 5116 | 2024.10.02 14:00 | s/l | 1700 | 0.10 | 161.032 | 161.032 | 156.632 | -154.73 | 32614.52 |
| 5117 | 2024.10.02 14:00 | s/l | 1702 | 0.10 | 161.041 | 161.041 | 156.641 | -154.73 | 32459.79 |
| 5118 | 2024.10.02 15:00 | s/l | 1699 | 0.10 | 161.395 | 161.395 | 156.995 | -154.73 | 32305.05 |
| 5119 | 2024.10.02 15:00 | s/l | 1708 | 0.10 | 161.306 | 161.306 | 156.906 | -153.34 | 32151.71 |
| 5120 | 2024.10.02 15:00 | s/l | 1710 | 0.10 | 161.402 | 161.402 | 157.002 | -151.93 | 31999.78 |
| 5121 | 2024.10.02 15:00 | buy | 1711 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 5122 | 2024.10.02 15:00 | modify | 1711 | 0.10 | 161.364 | 158.964 | 163.364 | ||
| 5123 | 2024.10.02 16:00 | s/l | 1709 | 0.10 | 161.462 | 161.462 | 157.062 | -153.33 | 31846.45 |
| 5124 | 2024.10.02 20:00 | s/l | 1695 | 0.10 | 161.811 | 161.811 | 157.411 | -156.15 | 31690.30 |
| 5125 | 2024.10.02 20:00 | s/l | 1698 | 0.10 | 161.788 | 161.788 | 157.388 | -154.73 | 31535.57 |
| 5126 | 2024.10.02 20:00 | s/l | 1704 | 0.10 | 161.871 | 161.871 | 157.471 | -153.33 | 31382.23 |
| 5127 | 2024.10.02 20:00 | s/l | 1705 | 0.10 | 161.755 | 161.755 | 157.355 | -153.33 | 31228.90 |
| 5128 | 2024.10.02 20:00 | s/l | 1706 | 0.10 | 161.744 | 161.744 | 157.344 | -153.34 | 31075.56 |
| 5129 | 2024.10.02 20:00 | s/l | 1707 | 0.10 | 161.860 | 161.860 | 157.460 | -153.33 | 30922.23 |
| 5130 | 2024.10.02 23:00 | s/l | 1696 | 0.10 | 162.141 | 162.141 | 157.741 | -156.15 | 30766.08 |
| 5131 | 2024.10.02 23:00 | s/l | 1697 | 0.10 | 162.014 | 162.014 | 157.614 | -156.15 | 30609.93 |
| 5132 | 2024.10.02 23:00 | s/l | 1703 | 0.10 | 162.046 | 162.046 | 157.646 | -153.33 | 30456.60 |
| 5133 | 2024.10.03 00:00 | buy | 1712 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 5134 | 2024.10.03 00:00 | modify | 1712 | 0.10 | 161.929 | 159.529 | 163.929 | ||
| 5135 | 2024.10.03 01:00 | buy | 1713 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 5136 | 2024.10.03 01:00 | modify | 1713 | 0.10 | 162.293 | 159.893 | 164.293 | ||
| 5137 | 2024.10.03 02:00 | buy | 1714 | 0.10 | 162.083 | 0.000 | 0.000 | ||
| 5138 | 2024.10.03 02:00 | modify | 1714 | 0.10 | 162.083 | 159.683 | 164.083 | ||
| 5139 | 2024.10.03 03:00 | buy | 1715 | 0.10 | 162.017 | 0.000 | 0.000 | ||
| 5140 | 2024.10.03 03:00 | modify | 1715 | 0.10 | 162.017 | 159.617 | 164.017 | ||
| 5141 | 2024.10.03 04:00 | buy | 1716 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 5142 | 2024.10.03 04:00 | modify | 1716 | 0.10 | 162.090 | 159.690 | 164.090 | ||
| 5143 | 2024.10.03 05:00 | buy | 1717 | 0.10 | 161.906 | 0.000 | 0.000 | ||
| 5144 | 2024.10.03 05:00 | modify | 1717 | 0.10 | 161.906 | 159.506 | 163.906 | ||
| 5145 | 2024.10.03 07:00 | buy | 1718 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 5146 | 2024.10.03 07:00 | modify | 1718 | 0.10 | 161.979 | 159.579 | 163.979 | ||
| 5147 | 2024.10.03 09:00 | buy | 1719 | 0.10 | 162.001 | 0.000 | 0.000 | ||
| 5148 | 2024.10.03 09:00 | modify | 1719 | 0.10 | 162.001 | 159.601 | 164.001 | ||
| 5149 | 2024.10.03 10:00 | buy | 1720 | 0.10 | 162.170 | 0.000 | 0.000 | ||
| 5150 | 2024.10.03 10:00 | modify | 1720 | 0.10 | 162.170 | 159.770 | 164.170 | ||
| 5151 | 2024.10.04 00:00 | buy | 1721 | 0.10 | 162.069 | 0.000 | 0.000 | ||
| 5152 | 2024.10.04 00:00 | modify | 1721 | 0.10 | 162.069 | 159.669 | 164.069 | ||
| 5153 | 2024.10.04 01:00 | buy | 1722 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 5154 | 2024.10.04 01:00 | modify | 1722 | 0.10 | 161.845 | 159.445 | 163.845 | ||
| 5155 | 2024.10.04 12:00 | buy | 1723 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 5156 | 2024.10.04 12:00 | modify | 1723 | 0.10 | 161.749 | 159.349 | 163.749 | ||
| 5157 | 2024.10.04 13:00 | buy | 1724 | 0.10 | 162.954 | 0.000 | 0.000 | ||
| 5158 | 2024.10.04 13:00 | modify | 1724 | 0.10 | 162.954 | 160.554 | 164.954 | ||
| 5159 | 2024.10.04 14:00 | buy | 1725 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 5160 | 2024.10.04 14:00 | modify | 1725 | 0.10 | 162.882 | 160.482 | 164.882 | ||
| 5161 | 2024.10.04 15:00 | buy | 1726 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 5162 | 2024.10.04 15:00 | modify | 1726 | 0.10 | 162.925 | 160.525 | 164.925 | ||
| 5163 | 2024.10.04 20:00 | t/p | 1711 | 0.10 | 163.364 | 158.964 | 163.364 | 129.24 | 30585.84 |
| 5164 | 2024.10.07 00:00 | buy | 1727 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 5165 | 2024.10.07 00:00 | modify | 1727 | 0.10 | 163.259 | 160.859 | 165.259 | ||
| 5166 | 2024.10.07 11:00 | buy | 1728 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 5167 | 2024.10.07 11:00 | modify | 1728 | 0.10 | 163.007 | 160.607 | 165.007 | ||
| 5168 | 2024.10.08 00:00 | buy | 1729 | 0.10 | 162.586 | 0.000 | 0.000 | ||
| 5169 | 2024.10.08 00:00 | modify | 1729 | 0.10 | 162.586 | 160.186 | 164.586 | ||
| 5170 | 2024.10.08 05:00 | buy | 1730 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 5171 | 2024.10.08 05:00 | modify | 1730 | 0.10 | 162.702 | 160.302 | 164.702 | ||
| 5172 | 2024.10.08 06:00 | buy | 1731 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 5173 | 2024.10.08 06:00 | modify | 1731 | 0.10 | 162.544 | 160.144 | 164.544 | ||
| 5174 | 2024.10.08 09:00 | buy | 1732 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 5175 | 2024.10.08 09:00 | modify | 1732 | 0.10 | 162.557 | 160.157 | 164.557 | ||
| 5176 | 2024.10.08 11:00 | buy | 1733 | 0.10 | 162.474 | 0.000 | 0.000 | ||
| 5177 | 2024.10.08 11:00 | modify | 1733 | 0.10 | 162.474 | 160.074 | 164.474 | ||
| 5178 | 2024.10.08 12:00 | buy | 1734 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 5179 | 2024.10.08 12:00 | modify | 1734 | 0.10 | 162.479 | 160.079 | 164.479 | ||
| 5180 | 2024.10.08 13:00 | buy | 1735 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 5181 | 2024.10.08 13:00 | modify | 1735 | 0.10 | 162.515 | 160.115 | 164.515 | ||
| 5182 | 2024.10.08 14:00 | buy | 1736 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 5183 | 2024.10.08 14:00 | modify | 1736 | 0.10 | 162.778 | 160.378 | 164.778 | ||
| 5184 | 2024.10.08 15:00 | buy | 1737 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 5185 | 2024.10.08 15:00 | modify | 1737 | 0.10 | 162.740 | 160.340 | 164.740 | ||
| 5186 | 2024.10.09 11:00 | buy | 1738 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 5187 | 2024.10.09 11:00 | modify | 1738 | 0.10 | 162.976 | 160.576 | 164.976 | ||
| 5188 | 2024.10.09 12:00 | buy | 1739 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 5189 | 2024.10.09 12:00 | modify | 1739 | 0.10 | 162.937 | 160.537 | 164.937 | ||
| 5190 | 2024.10.09 13:00 | buy | 1740 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 5191 | 2024.10.09 13:00 | modify | 1740 | 0.10 | 163.179 | 160.779 | 165.179 | ||
| 5192 | 2024.10.09 14:00 | buy | 1741 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 5193 | 2024.10.09 14:00 | modify | 1741 | 0.10 | 163.352 | 160.952 | 165.352 | ||
| 5194 | 2024.10.09 15:00 | buy | 1742 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 5195 | 2024.10.09 15:00 | modify | 1742 | 0.10 | 163.311 | 160.911 | 165.311 | ||
| 5196 | 2024.10.10 02:00 | sell | 1743 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 5197 | 2024.10.10 02:00 | modify | 1743 | 0.10 | 163.147 | 165.547 | 161.147 | ||
| 5198 | 2024.10.10 03:00 | sell | 1744 | 0.10 | 163.264 | 0.000 | 0.000 | ||
| 5199 | 2024.10.10 03:00 | modify | 1744 | 0.10 | 163.264 | 165.664 | 161.264 | ||
| 5200 | 2024.10.10 04:00 | buy | 1745 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 5201 | 2024.10.10 04:00 | modify | 1745 | 0.10 | 163.328 | 160.928 | 165.328 | ||
| 5202 | 2024.10.10 05:00 | buy | 1746 | 0.10 | 163.484 | 0.000 | 0.000 | ||
| 5203 | 2024.10.10 05:00 | modify | 1746 | 0.10 | 163.484 | 161.084 | 165.484 | ||
| 5204 | 2024.10.10 07:00 | sell | 1747 | 0.10 | 163.085 | 0.000 | 0.000 | ||
| 5205 | 2024.10.10 07:00 | modify | 1747 | 0.10 | 163.085 | 165.485 | 161.085 | ||
| 5206 | 2024.10.10 08:00 | sell | 1748 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 5207 | 2024.10.10 08:00 | modify | 1748 | 0.10 | 162.985 | 165.385 | 160.985 | ||
| 5208 | 2024.10.10 10:00 | sell | 1749 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 5209 | 2024.10.10 10:00 | modify | 1749 | 0.10 | 162.777 | 165.177 | 160.777 | ||
| 5210 | 2024.10.10 11:00 | sell | 1750 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 5211 | 2024.10.10 11:00 | modify | 1750 | 0.10 | 162.822 | 165.222 | 160.822 | ||
| 5212 | 2024.10.10 12:00 | sell | 1751 | 0.10 | 162.829 | 0.000 | 0.000 | ||
| 5213 | 2024.10.10 12:00 | modify | 1751 | 0.10 | 162.829 | 165.229 | 160.829 | ||
| 5214 | 2024.10.10 13:00 | close | 1712 | 0.10 | 162.631 | 159.529 | 163.929 | 49.01 | 30634.86 |
| 5215 | 2024.10.10 13:00 | sell | 1752 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 5216 | 2024.10.10 13:00 | modify | 1752 | 0.10 | 162.631 | 165.031 | 160.631 | ||
| 5217 | 2024.10.10 14:00 | close | 1713 | 0.10 | 162.490 | 159.893 | 164.293 | 17.04 | 30651.90 |
| 5218 | 2024.10.10 14:00 | sell | 1753 | 0.10 | 162.490 | 0.000 | 0.000 | ||
| 5219 | 2024.10.10 14:00 | modify | 1753 | 0.10 | 162.490 | 164.890 | 160.490 | ||
| 5220 | 2024.10.10 15:00 | close | 1714 | 0.10 | 162.430 | 159.683 | 164.083 | 26.53 | 30678.44 |
| 5221 | 2024.10.10 15:00 | sell | 1754 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 5222 | 2024.10.10 15:00 | modify | 1754 | 0.10 | 162.430 | 164.830 | 160.430 | ||
| 5223 | 2024.10.11 00:00 | close | 1715 | 0.10 | 162.596 | 159.617 | 164.017 | 41.88 | 30720.31 |
| 5224 | 2024.10.11 00:00 | buy | 1755 | 0.10 | 162.626 | 0.000 | 0.000 | ||
| 5225 | 2024.10.11 00:00 | modify | 1755 | 0.10 | 162.626 | 160.226 | 164.626 | ||
| 5226 | 2024.10.11 09:00 | close | 1716 | 0.10 | 162.863 | 159.690 | 164.090 | 54.17 | 30774.48 |
| 5227 | 2024.10.11 09:00 | buy | 1756 | 0.10 | 162.893 | 0.000 | 0.000 | ||
| 5228 | 2024.10.11 09:00 | modify | 1756 | 0.10 | 162.893 | 160.493 | 164.893 | ||
| 5229 | 2024.10.11 10:00 | close | 1717 | 0.10 | 162.923 | 159.506 | 163.906 | 69.62 | 30844.10 |
| 5230 | 2024.10.11 10:00 | buy | 1757 | 0.10 | 162.953 | 0.000 | 0.000 | ||
| 5231 | 2024.10.11 10:00 | modify | 1757 | 0.10 | 162.953 | 160.553 | 164.953 | ||
| 5232 | 2024.10.11 11:00 | close | 1718 | 0.10 | 163.005 | 159.579 | 163.979 | 70.19 | 30914.29 |
| 5233 | 2024.10.11 11:00 | buy | 1758 | 0.10 | 163.035 | 0.000 | 0.000 | ||
| 5234 | 2024.10.11 11:00 | modify | 1758 | 0.10 | 163.035 | 160.635 | 165.035 | ||
| 5235 | 2024.10.11 12:00 | close | 1719 | 0.10 | 162.877 | 159.601 | 164.001 | 60.69 | 30974.97 |
| 5236 | 2024.10.11 12:00 | buy | 1759 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 5237 | 2024.10.11 12:00 | modify | 1759 | 0.10 | 162.907 | 160.507 | 164.907 | ||
| 5238 | 2024.10.11 13:00 | close | 1720 | 0.10 | 162.975 | 159.770 | 164.170 | 56.20 | 31031.17 |
| 5239 | 2024.10.11 13:00 | buy | 1760 | 0.10 | 163.005 | 0.000 | 0.000 | ||
| 5240 | 2024.10.11 13:00 | modify | 1760 | 0.10 | 163.005 | 160.605 | 165.005 | ||
| 5241 | 2024.10.11 14:00 | close | 1721 | 0.10 | 163.111 | 159.669 | 164.069 | 70.54 | 31101.72 |
| 5242 | 2024.10.11 14:00 | buy | 1761 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 5243 | 2024.10.11 14:00 | modify | 1761 | 0.10 | 163.141 | 160.741 | 165.141 | ||
| 5244 | 2024.10.11 15:00 | close | 1722 | 0.10 | 163.335 | 159.445 | 163.845 | 98.90 | 31200.62 |
| 5245 | 2024.10.11 15:00 | buy | 1762 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 5246 | 2024.10.11 15:00 | modify | 1762 | 0.10 | 163.365 | 160.965 | 165.365 | ||
| 5247 | 2024.10.14 03:00 | close | 1723 | 0.10 | 163.123 | 159.349 | 163.749 | 92.22 | 31292.84 |
| 5248 | 2024.10.14 03:00 | buy | 1763 | 0.10 | 163.153 | 0.000 | 0.000 | ||
| 5249 | 2024.10.14 03:00 | modify | 1763 | 0.10 | 163.153 | 160.753 | 165.153 | ||
| 5250 | 2024.10.14 04:00 | close | 1724 | 0.10 | 163.146 | 160.554 | 164.954 | 17.38 | 31310.22 |
| 5251 | 2024.10.14 04:00 | buy | 1764 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 5252 | 2024.10.14 04:00 | modify | 1764 | 0.10 | 163.176 | 160.776 | 165.176 | ||
| 5253 | 2024.10.14 09:00 | close | 1725 | 0.10 | 163.272 | 160.482 | 164.882 | 29.92 | 31340.13 |
| 5254 | 2024.10.14 09:00 | buy | 1765 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 5255 | 2024.10.14 09:00 | modify | 1765 | 0.10 | 163.302 | 160.902 | 165.302 | ||
| 5256 | 2024.10.14 10:00 | close | 1726 | 0.10 | 163.273 | 160.525 | 164.925 | 27.27 | 31367.40 |
| 5257 | 2024.10.14 10:00 | buy | 1766 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 5258 | 2024.10.14 10:00 | modify | 1766 | 0.10 | 163.303 | 160.903 | 165.303 | ||
| 5259 | 2024.10.14 11:00 | close | 1727 | 0.10 | 163.315 | 160.859 | 165.259 | 8.11 | 31375.51 |
| 5260 | 2024.10.14 11:00 | buy | 1767 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 5261 | 2024.10.14 11:00 | modify | 1767 | 0.10 | 163.345 | 160.945 | 165.345 | ||
| 5262 | 2024.10.14 12:00 | close | 1728 | 0.10 | 163.299 | 160.607 | 165.007 | 23.06 | 31398.58 |
| 5263 | 2024.10.14 12:00 | buy | 1768 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 5264 | 2024.10.14 12:00 | modify | 1768 | 0.10 | 163.329 | 160.929 | 165.329 | ||
| 5265 | 2024.10.14 13:00 | close | 1729 | 0.10 | 163.358 | 160.186 | 164.586 | 52.80 | 31451.38 |
| 5266 | 2024.10.14 13:00 | buy | 1769 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 5267 | 2024.10.14 13:00 | modify | 1769 | 0.10 | 163.388 | 160.988 | 165.388 | ||
| 5268 | 2024.10.14 14:00 | close | 1730 | 0.10 | 163.552 | 160.302 | 164.702 | 57.74 | 31509.12 |
| 5269 | 2024.10.14 14:00 | buy | 1770 | 0.10 | 163.582 | 0.000 | 0.000 | ||
| 5270 | 2024.10.14 14:00 | modify | 1770 | 0.10 | 163.582 | 161.182 | 165.582 | ||
| 5271 | 2024.10.14 15:00 | close | 1731 | 0.10 | 163.547 | 160.144 | 164.544 | 67.42 | 31576.54 |
| 5272 | 2024.10.14 15:00 | buy | 1771 | 0.10 | 163.577 | 0.000 | 0.000 | ||
| 5273 | 2024.10.14 15:00 | modify | 1771 | 0.10 | 163.577 | 161.177 | 165.577 | ||
| 5274 | 2024.10.15 00:00 | close | 1732 | 0.10 | 163.325 | 160.157 | 164.557 | 53.20 | 31629.74 |
| 5275 | 2024.10.15 00:00 | sell | 1772 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 5276 | 2024.10.15 00:00 | modify | 1772 | 0.10 | 163.325 | 165.725 | 161.325 | ||
| 5277 | 2024.10.15 01:00 | close | 1733 | 0.10 | 163.150 | 160.074 | 164.474 | 47.37 | 31677.12 |
| 5278 | 2024.10.15 01:00 | sell | 1773 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 5279 | 2024.10.15 01:00 | modify | 1773 | 0.10 | 163.150 | 165.550 | 161.150 | ||
| 5280 | 2024.10.15 02:00 | close | 1734 | 0.10 | 163.087 | 160.079 | 164.479 | 43.06 | 31720.18 |
| 5281 | 2024.10.15 02:00 | sell | 1774 | 0.10 | 163.087 | 0.000 | 0.000 | ||
| 5282 | 2024.10.15 02:00 | modify | 1774 | 0.10 | 163.087 | 165.487 | 161.087 | ||
| 5283 | 2024.10.15 03:00 | close | 1735 | 0.10 | 163.122 | 160.115 | 164.515 | 43.00 | 31763.19 |
| 5284 | 2024.10.15 03:00 | sell | 1775 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 5285 | 2024.10.15 03:00 | modify | 1775 | 0.10 | 163.122 | 165.522 | 161.122 | ||
| 5286 | 2024.10.15 04:00 | close | 1736 | 0.10 | 163.130 | 160.378 | 164.778 | 26.85 | 31790.04 |
| 5287 | 2024.10.15 04:00 | sell | 1776 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 5288 | 2024.10.15 04:00 | modify | 1776 | 0.10 | 163.130 | 165.530 | 161.130 | ||
| 5289 | 2024.10.15 05:00 | close | 1737 | 0.10 | 163.042 | 160.340 | 164.740 | 23.69 | 31813.73 |
| 5290 | 2024.10.15 05:00 | sell | 1777 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 5291 | 2024.10.15 05:00 | modify | 1777 | 0.10 | 163.042 | 165.442 | 161.042 | ||
| 5292 | 2024.10.15 06:00 | close | 1738 | 0.10 | 162.980 | 160.576 | 164.976 | 4.18 | 31817.92 |
| 5293 | 2024.10.15 06:00 | sell | 1778 | 0.10 | 162.980 | 0.000 | 0.000 | ||
| 5294 | 2024.10.15 06:00 | modify | 1778 | 0.10 | 162.980 | 165.380 | 160.980 | ||
| 5295 | 2024.10.15 07:00 | close | 1739 | 0.10 | 162.624 | 160.537 | 164.937 | -15.89 | 31802.03 |
| 5296 | 2024.10.15 07:00 | sell | 1779 | 0.10 | 162.624 | 0.000 | 0.000 | ||
| 5297 | 2024.10.15 07:00 | modify | 1779 | 0.10 | 162.624 | 165.024 | 160.624 | ||
| 5298 | 2024.10.15 08:00 | close | 1740 | 0.10 | 162.639 | 160.779 | 165.179 | -30.26 | 31771.77 |
| 5299 | 2024.10.15 08:00 | sell | 1780 | 0.10 | 162.639 | 0.000 | 0.000 | ||
| 5300 | 2024.10.15 08:00 | modify | 1780 | 0.10 | 162.639 | 165.039 | 160.639 | ||
| 5301 | 2024.10.15 09:00 | close | 1741 | 0.10 | 162.720 | 160.952 | 165.352 | -36.10 | 31735.67 |
| 5302 | 2024.10.15 09:00 | sell | 1781 | 0.10 | 162.720 | 0.000 | 0.000 | ||
| 5303 | 2024.10.15 09:00 | modify | 1781 | 0.10 | 162.720 | 165.120 | 160.720 | ||
| 5304 | 2024.10.15 10:00 | close | 1742 | 0.10 | 162.503 | 160.911 | 165.311 | -47.23 | 31688.44 |
| 5305 | 2024.10.15 10:00 | sell | 1782 | 0.10 | 162.503 | 0.000 | 0.000 | ||
| 5306 | 2024.10.15 10:00 | modify | 1782 | 0.10 | 162.503 | 164.903 | 160.503 | ||
| 5307 | 2024.10.15 11:00 | close | 1743 | 0.10 | 162.634 | 165.547 | 161.147 | 28.26 | 31716.70 |
| 5308 | 2024.10.15 11:00 | sell | 1783 | 0.10 | 162.604 | 0.000 | 0.000 | ||
| 5309 | 2024.10.15 11:00 | modify | 1783 | 0.10 | 162.604 | 165.004 | 160.604 | ||
| 5310 | 2024.10.15 12:00 | close | 1744 | 0.10 | 162.839 | 165.664 | 161.264 | 22.70 | 31739.40 |
| 5311 | 2024.10.15 12:00 | sell | 1784 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 5312 | 2024.10.15 12:00 | modify | 1784 | 0.10 | 162.809 | 165.209 | 160.809 | ||
| 5313 | 2024.10.15 13:00 | close | 1745 | 0.10 | 162.643 | 160.928 | 165.328 | -41.41 | 31697.99 |
| 5314 | 2024.10.15 13:00 | sell | 1785 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 5315 | 2024.10.15 13:00 | modify | 1785 | 0.10 | 162.643 | 165.043 | 160.643 | ||
| 5316 | 2024.10.15 14:00 | close | 1746 | 0.10 | 162.756 | 161.084 | 165.484 | -44.13 | 31653.87 |
| 5317 | 2024.10.15 14:00 | sell | 1786 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 5318 | 2024.10.15 14:00 | modify | 1786 | 0.10 | 162.756 | 165.156 | 160.756 | ||
| 5319 | 2024.10.15 15:00 | close | 1747 | 0.10 | 162.731 | 165.485 | 161.085 | 18.20 | 31672.07 |
| 5320 | 2024.10.15 15:00 | sell | 1787 | 0.10 | 162.701 | 0.000 | 0.000 | ||
| 5321 | 2024.10.15 15:00 | modify | 1787 | 0.10 | 162.701 | 165.101 | 160.701 | ||
| 5322 | 2024.10.16 00:00 | close | 1748 | 0.10 | 162.284 | 165.385 | 160.985 | 38.77 | 31710.84 |
| 5323 | 2024.10.16 00:00 | sell | 1788 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 5324 | 2024.10.16 00:00 | modify | 1788 | 0.10 | 162.254 | 164.654 | 160.254 | ||
| 5325 | 2024.10.16 02:00 | close | 1749 | 0.10 | 162.345 | 165.177 | 160.777 | 21.74 | 31732.58 |
| 5326 | 2024.10.16 02:00 | sell | 1789 | 0.10 | 162.315 | 0.000 | 0.000 | ||
| 5327 | 2024.10.16 02:00 | modify | 1789 | 0.10 | 162.315 | 164.715 | 160.315 | ||
| 5328 | 2024.10.16 03:00 | close | 1750 | 0.10 | 162.425 | 165.222 | 160.822 | 19.52 | 31752.10 |
| 5329 | 2024.10.16 03:00 | sell | 1790 | 0.10 | 162.395 | 0.000 | 0.000 | ||
| 5330 | 2024.10.16 03:00 | modify | 1790 | 0.10 | 162.395 | 164.795 | 160.395 | ||
| 5331 | 2024.10.16 05:00 | close | 1751 | 0.10 | 162.564 | 165.229 | 160.829 | 11.16 | 31763.26 |
| 5332 | 2024.10.16 05:00 | buy | 1791 | 0.10 | 162.564 | 0.000 | 0.000 | ||
| 5333 | 2024.10.16 05:00 | modify | 1791 | 0.10 | 162.564 | 160.164 | 164.564 | ||
| 5334 | 2024.10.16 06:00 | close | 1752 | 0.10 | 162.645 | 165.031 | 160.631 | -6.49 | 31756.77 |
| 5335 | 2024.10.16 06:00 | buy | 1792 | 0.10 | 162.645 | 0.000 | 0.000 | ||
| 5336 | 2024.10.16 06:00 | modify | 1792 | 0.10 | 162.645 | 160.245 | 164.645 | ||
| 5337 | 2024.10.16 07:00 | close | 1753 | 0.10 | 162.398 | 164.890 | 160.490 | 0.21 | 31756.98 |
| 5338 | 2024.10.16 07:00 | sell | 1793 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 5339 | 2024.10.16 07:00 | modify | 1793 | 0.10 | 162.368 | 164.768 | 160.368 | ||
| 5340 | 2024.10.16 08:00 | close | 1754 | 0.10 | 162.661 | 164.830 | 160.430 | -20.24 | 31736.75 |
| 5341 | 2024.10.16 08:00 | buy | 1794 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 5342 | 2024.10.16 08:00 | modify | 1794 | 0.10 | 162.661 | 160.261 | 164.661 | ||
| 5343 | 2024.10.16 09:00 | close | 1755 | 0.10 | 162.666 | 160.226 | 164.626 | 4.50 | 31741.25 |
| 5344 | 2024.10.16 09:00 | buy | 1795 | 0.10 | 162.696 | 0.000 | 0.000 | ||
| 5345 | 2024.10.16 09:00 | modify | 1795 | 0.10 | 162.696 | 160.296 | 164.696 | ||
| 5346 | 2024.10.16 10:00 | close | 1756 | 0.10 | 162.628 | 160.493 | 164.893 | -14.82 | 31726.43 |
| 5347 | 2024.10.16 10:00 | buy | 1796 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 5348 | 2024.10.16 10:00 | modify | 1796 | 0.10 | 162.658 | 160.258 | 164.658 | ||
| 5349 | 2024.10.16 11:00 | close | 1757 | 0.10 | 162.672 | 160.553 | 164.953 | -15.83 | 31710.60 |
| 5350 | 2024.10.16 11:00 | buy | 1797 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 5351 | 2024.10.16 11:00 | modify | 1797 | 0.10 | 162.702 | 160.302 | 164.702 | ||
| 5352 | 2024.10.17 00:00 | close | 1758 | 0.10 | 162.402 | 160.635 | 165.035 | -36.16 | 31674.44 |
| 5353 | 2024.10.17 00:00 | sell | 1798 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 5354 | 2024.10.17 00:00 | modify | 1798 | 0.10 | 162.402 | 164.802 | 160.402 | ||
| 5355 | 2024.10.17 01:00 | close | 1759 | 0.10 | 162.449 | 160.507 | 164.907 | -25.07 | 31649.37 |
| 5356 | 2024.10.17 01:00 | sell | 1799 | 0.10 | 162.449 | 0.000 | 0.000 | ||
| 5357 | 2024.10.17 01:00 | modify | 1799 | 0.10 | 162.449 | 164.849 | 160.449 | ||
| 5358 | 2024.10.17 02:00 | close | 1760 | 0.10 | 162.263 | 160.605 | 165.005 | -43.06 | 31606.31 |
| 5359 | 2024.10.17 02:00 | sell | 1800 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 5360 | 2024.10.17 02:00 | modify | 1800 | 0.10 | 162.263 | 164.663 | 160.263 | ||
| 5361 | 2024.10.17 03:00 | close | 1761 | 0.10 | 162.285 | 160.741 | 165.141 | -50.28 | 31556.03 |
| 5362 | 2024.10.17 03:00 | sell | 1801 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 5363 | 2024.10.17 03:00 | modify | 1801 | 0.10 | 162.285 | 164.685 | 160.285 | ||
| 5364 | 2024.10.17 04:00 | close | 1762 | 0.10 | 162.307 | 160.965 | 165.365 | -63.06 | 31492.97 |
| 5365 | 2024.10.17 04:00 | sell | 1802 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 5366 | 2024.10.17 04:00 | modify | 1802 | 0.10 | 162.307 | 164.707 | 160.307 | ||
| 5367 | 2024.10.17 05:00 | close | 1763 | 0.10 | 162.298 | 160.753 | 165.153 | -50.86 | 31442.11 |
| 5368 | 2024.10.17 05:00 | sell | 1803 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 5369 | 2024.10.17 05:00 | modify | 1803 | 0.10 | 162.298 | 164.698 | 160.298 | ||
| 5370 | 2024.10.17 06:00 | close | 1764 | 0.10 | 162.279 | 160.776 | 165.176 | -53.52 | 31388.58 |
| 5371 | 2024.10.17 06:00 | sell | 1804 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 5372 | 2024.10.17 06:00 | modify | 1804 | 0.10 | 162.279 | 164.679 | 160.279 | ||
| 5373 | 2024.10.17 07:00 | close | 1765 | 0.10 | 162.359 | 160.902 | 165.302 | -56.43 | 31332.15 |
| 5374 | 2024.10.17 07:00 | sell | 1805 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 5375 | 2024.10.17 07:00 | modify | 1805 | 0.10 | 162.359 | 164.759 | 160.359 | ||
| 5376 | 2024.10.17 14:00 | close | 1766 | 0.10 | 162.264 | 160.903 | 165.303 | -62.51 | 31269.64 |
| 5377 | 2024.10.17 14:00 | sell | 1806 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 5378 | 2024.10.17 14:00 | modify | 1806 | 0.10 | 162.264 | 164.664 | 160.264 | ||
| 5379 | 2024.10.18 02:00 | close | 1767 | 0.10 | 162.537 | 160.945 | 165.345 | -47.23 | 31222.41 |
| 5380 | 2024.10.18 02:00 | sell | 1807 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 5381 | 2024.10.18 02:00 | modify | 1807 | 0.10 | 162.537 | 164.937 | 160.537 | ||
| 5382 | 2024.10.18 03:00 | close | 1768 | 0.10 | 162.497 | 160.929 | 165.329 | -48.75 | 31173.66 |
| 5383 | 2024.10.18 03:00 | sell | 1808 | 0.10 | 162.497 | 0.000 | 0.000 | ||
| 5384 | 2024.10.18 03:00 | modify | 1808 | 0.10 | 162.497 | 164.897 | 160.497 | ||
| 5385 | 2024.10.18 04:00 | close | 1769 | 0.10 | 162.457 | 160.988 | 165.388 | -55.03 | 31118.63 |
| 5386 | 2024.10.18 04:00 | sell | 1809 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 5387 | 2024.10.18 04:00 | modify | 1809 | 0.10 | 162.457 | 164.857 | 160.457 | ||
| 5388 | 2024.10.18 05:00 | close | 1770 | 0.10 | 162.494 | 161.182 | 165.582 | -64.96 | 31053.67 |
| 5389 | 2024.10.18 05:00 | sell | 1810 | 0.10 | 162.494 | 0.000 | 0.000 | ||
| 5390 | 2024.10.18 05:00 | modify | 1810 | 0.10 | 162.494 | 164.894 | 160.494 | ||
| 5391 | 2024.10.18 06:00 | close | 1771 | 0.10 | 162.521 | 161.177 | 165.577 | -62.93 | 30990.74 |
| 5392 | 2024.10.18 06:00 | sell | 1811 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 5393 | 2024.10.18 06:00 | modify | 1811 | 0.10 | 162.521 | 164.921 | 160.521 | ||
| 5394 | 2024.10.18 07:00 | close | 1772 | 0.10 | 162.647 | 165.725 | 161.325 | 35.91 | 31026.65 |
| 5395 | 2024.10.18 07:00 | sell | 1812 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 5396 | 2024.10.18 07:00 | modify | 1812 | 0.10 | 162.617 | 165.017 | 160.617 | ||
| 5397 | 2024.10.21 02:00 | close | 1773 | 0.10 | 162.136 | 165.550 | 161.150 | 55.78 | 31082.43 |
| 5398 | 2024.10.21 02:00 | sell | 1813 | 0.10 | 162.106 | 0.000 | 0.000 | ||
| 5399 | 2024.10.21 02:00 | modify | 1813 | 0.10 | 162.106 | 164.506 | 160.106 | ||
| 5400 | 2024.10.21 03:00 | close | 1774 | 0.10 | 162.152 | 165.487 | 161.087 | 50.78 | 31133.20 |
| 5401 | 2024.10.21 03:00 | sell | 1814 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 5402 | 2024.10.21 03:00 | modify | 1814 | 0.10 | 162.122 | 164.522 | 160.122 | ||
| 5403 | 2024.10.21 04:00 | close | 1775 | 0.10 | 162.181 | 165.522 | 161.122 | 51.16 | 31184.36 |
| 5404 | 2024.10.21 04:00 | sell | 1815 | 0.10 | 162.151 | 0.000 | 0.000 | ||
| 5405 | 2024.10.21 04:00 | modify | 1815 | 0.10 | 162.151 | 164.551 | 160.151 | ||
| 5406 | 2024.10.21 05:00 | close | 1776 | 0.10 | 162.169 | 165.530 | 161.130 | 52.43 | 31236.79 |
| 5407 | 2024.10.21 05:00 | sell | 1816 | 0.10 | 162.139 | 0.000 | 0.000 | ||
| 5408 | 2024.10.21 05:00 | modify | 1816 | 0.10 | 162.139 | 164.539 | 160.139 | ||
| 5409 | 2024.10.21 06:00 | close | 1777 | 0.10 | 162.232 | 165.442 | 161.042 | 42.87 | 31279.65 |
| 5410 | 2024.10.21 06:00 | sell | 1817 | 0.10 | 162.202 | 0.000 | 0.000 | ||
| 5411 | 2024.10.21 06:00 | modify | 1817 | 0.10 | 162.202 | 164.602 | 160.202 | ||
| 5412 | 2024.10.21 07:00 | close | 1778 | 0.10 | 162.414 | 165.380 | 160.980 | 27.42 | 31307.07 |
| 5413 | 2024.10.21 07:00 | sell | 1818 | 0.10 | 162.384 | 0.000 | 0.000 | ||
| 5414 | 2024.10.21 07:00 | modify | 1818 | 0.10 | 162.384 | 164.784 | 160.384 | ||
| 5415 | 2024.10.21 08:00 | close | 1779 | 0.10 | 162.569 | 165.024 | 160.624 | -4.93 | 31302.14 |
| 5416 | 2024.10.21 08:00 | buy | 1819 | 0.10 | 162.569 | 0.000 | 0.000 | ||
| 5417 | 2024.10.21 08:00 | modify | 1819 | 0.10 | 162.569 | 160.169 | 164.569 | ||
| 5418 | 2024.10.21 09:00 | close | 1780 | 0.10 | 162.798 | 165.039 | 160.639 | -18.48 | 31283.65 |
| 5419 | 2024.10.21 09:00 | buy | 1820 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 5420 | 2024.10.21 09:00 | modify | 1820 | 0.10 | 162.798 | 160.398 | 164.798 | ||
| 5421 | 2024.10.21 10:00 | close | 1781 | 0.10 | 162.791 | 165.120 | 160.720 | -12.91 | 31270.74 |
| 5422 | 2024.10.21 10:00 | buy | 1821 | 0.10 | 162.791 | 0.000 | 0.000 | ||
| 5423 | 2024.10.21 10:00 | modify | 1821 | 0.10 | 162.791 | 160.391 | 164.791 | ||
| 5424 | 2024.10.21 11:00 | close | 1782 | 0.10 | 162.675 | 164.903 | 160.503 | -19.30 | 31251.44 |
| 5425 | 2024.10.21 11:00 | buy | 1822 | 0.10 | 162.675 | 0.000 | 0.000 | ||
| 5426 | 2024.10.21 11:00 | modify | 1822 | 0.10 | 162.675 | 160.275 | 164.675 | ||
| 5427 | 2024.10.21 12:00 | close | 1783 | 0.10 | 162.781 | 165.004 | 160.604 | -19.61 | 31231.82 |
| 5428 | 2024.10.21 12:00 | buy | 1823 | 0.10 | 162.781 | 0.000 | 0.000 | ||
| 5429 | 2024.10.21 12:00 | modify | 1823 | 0.10 | 162.781 | 160.381 | 164.781 | ||
| 5430 | 2024.10.21 13:00 | close | 1784 | 0.10 | 162.799 | 165.209 | 160.809 | -7.77 | 31224.05 |
| 5431 | 2024.10.21 13:00 | buy | 1824 | 0.10 | 162.799 | 0.000 | 0.000 | ||
| 5432 | 2024.10.21 13:00 | modify | 1824 | 0.10 | 162.799 | 160.399 | 164.799 | ||
| 5433 | 2024.10.21 14:00 | close | 1785 | 0.10 | 162.877 | 165.043 | 160.643 | -23.22 | 31200.83 |
| 5434 | 2024.10.21 14:00 | buy | 1825 | 0.10 | 162.877 | 0.000 | 0.000 | ||
| 5435 | 2024.10.21 14:00 | modify | 1825 | 0.10 | 162.877 | 160.477 | 164.877 | ||
| 5436 | 2024.10.21 15:00 | close | 1786 | 0.10 | 162.806 | 165.156 | 160.756 | -11.58 | 31189.24 |
| 5437 | 2024.10.21 15:00 | buy | 1826 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 5438 | 2024.10.21 15:00 | modify | 1826 | 0.10 | 162.806 | 160.406 | 164.806 | ||
| 5439 | 2024.10.22 00:00 | close | 1787 | 0.10 | 162.928 | 165.101 | 160.701 | -24.19 | 31165.06 |
| 5440 | 2024.10.22 00:00 | buy | 1827 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 5441 | 2024.10.22 00:00 | modify | 1827 | 0.10 | 162.928 | 160.528 | 164.928 | ||
| 5442 | 2024.10.22 01:00 | close | 1788 | 0.10 | 162.951 | 164.654 | 160.254 | -52.53 | 31112.52 |
| 5443 | 2024.10.22 01:00 | buy | 1828 | 0.10 | 162.951 | 0.000 | 0.000 | ||
| 5444 | 2024.10.22 01:00 | modify | 1828 | 0.10 | 162.951 | 160.551 | 164.951 | ||
| 5445 | 2024.10.22 02:00 | close | 1789 | 0.10 | 163.026 | 164.715 | 160.315 | -53.42 | 31059.10 |
| 5446 | 2024.10.22 02:00 | buy | 1829 | 0.10 | 163.026 | 0.000 | 0.000 | ||
| 5447 | 2024.10.22 02:00 | modify | 1829 | 0.10 | 163.026 | 160.626 | 165.026 | ||
| 5448 | 2024.10.22 03:00 | close | 1790 | 0.10 | 163.163 | 164.795 | 160.395 | -57.03 | 31002.07 |
| 5449 | 2024.10.22 03:00 | buy | 1830 | 0.10 | 163.163 | 0.000 | 0.000 | ||
| 5450 | 2024.10.22 03:00 | modify | 1830 | 0.10 | 163.163 | 160.763 | 165.163 | ||
| 5451 | 2024.10.22 04:00 | close | 1791 | 0.10 | 163.283 | 160.164 | 164.564 | 49.44 | 31051.51 |
| 5452 | 2024.10.22 04:00 | buy | 1831 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 5453 | 2024.10.22 04:00 | modify | 1831 | 0.10 | 163.313 | 160.913 | 165.313 | ||
| 5454 | 2024.10.22 05:00 | close | 1792 | 0.10 | 163.245 | 160.245 | 164.645 | 41.90 | 31093.41 |
| 5455 | 2024.10.22 05:00 | buy | 1832 | 0.10 | 163.275 | 0.000 | 0.000 | ||
| 5456 | 2024.10.22 05:00 | modify | 1832 | 0.10 | 163.275 | 160.875 | 165.275 | ||
| 5457 | 2024.10.22 06:00 | close | 1793 | 0.10 | 163.235 | 164.768 | 160.368 | -63.29 | 31030.11 |
| 5458 | 2024.10.22 06:00 | buy | 1833 | 0.10 | 163.235 | 0.000 | 0.000 | ||
| 5459 | 2024.10.22 06:00 | modify | 1833 | 0.10 | 163.235 | 160.835 | 165.235 | ||
| 5460 | 2024.10.22 07:00 | close | 1794 | 0.10 | 163.277 | 160.261 | 164.661 | 42.92 | 31073.04 |
| 5461 | 2024.10.22 07:00 | buy | 1834 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 5462 | 2024.10.22 07:00 | modify | 1834 | 0.10 | 163.307 | 160.907 | 165.307 | ||
| 5463 | 2024.10.22 08:00 | close | 1795 | 0.10 | 163.636 | 160.296 | 164.696 | 63.44 | 31136.48 |
| 5464 | 2024.10.22 08:00 | buy | 1835 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 5465 | 2024.10.22 08:00 | modify | 1835 | 0.10 | 163.666 | 161.266 | 165.666 | ||
| 5466 | 2024.10.22 09:00 | close | 1796 | 0.10 | 163.472 | 160.258 | 164.658 | 55.45 | 31191.93 |
| 5467 | 2024.10.22 09:00 | buy | 1836 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 5468 | 2024.10.22 09:00 | modify | 1836 | 0.10 | 163.502 | 161.102 | 165.502 | ||
| 5469 | 2024.10.22 10:00 | close | 1797 | 0.10 | 163.190 | 160.302 | 164.702 | 34.82 | 31226.75 |
| 5470 | 2024.10.22 10:00 | buy | 1837 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 5471 | 2024.10.22 10:00 | modify | 1837 | 0.10 | 163.220 | 160.820 | 165.220 | ||
| 5472 | 2024.10.22 11:00 | close | 1798 | 0.10 | 163.371 | 164.802 | 160.402 | -65.55 | 31161.20 |
| 5473 | 2024.10.22 11:00 | buy | 1838 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 5474 | 2024.10.22 11:00 | modify | 1838 | 0.10 | 163.371 | 160.971 | 165.371 | ||
| 5475 | 2024.10.22 12:00 | close | 1799 | 0.10 | 163.226 | 164.849 | 160.449 | -53.39 | 31107.81 |
| 5476 | 2024.10.22 12:00 | buy | 1839 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 5477 | 2024.10.22 12:00 | modify | 1839 | 0.10 | 163.226 | 160.826 | 165.226 | ||
| 5478 | 2024.10.22 13:00 | close | 1800 | 0.10 | 163.190 | 164.663 | 160.263 | -62.89 | 31044.93 |
| 5479 | 2024.10.22 13:00 | buy | 1840 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 5480 | 2024.10.22 13:00 | modify | 1840 | 0.10 | 163.190 | 160.790 | 165.190 | ||
| 5481 | 2024.10.23 00:00 | close | 1801 | 0.10 | 163.216 | 164.685 | 160.285 | -64.55 | 30980.38 |
| 5482 | 2024.10.23 00:00 | buy | 1841 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 5483 | 2024.10.23 00:00 | modify | 1841 | 0.10 | 163.216 | 160.816 | 165.216 | ||
| 5484 | 2024.10.23 01:00 | close | 1802 | 0.10 | 163.543 | 164.707 | 160.307 | -83.85 | 30896.53 |
| 5485 | 2024.10.23 01:00 | buy | 1842 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 5486 | 2024.10.23 01:00 | modify | 1842 | 0.10 | 163.543 | 161.143 | 165.543 | ||
| 5487 | 2024.10.23 02:00 | close | 1803 | 0.10 | 163.728 | 164.698 | 160.298 | -96.13 | 30800.40 |
| 5488 | 2024.10.23 02:00 | buy | 1843 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 5489 | 2024.10.23 02:00 | modify | 1843 | 0.10 | 163.728 | 161.328 | 165.728 | ||
| 5490 | 2024.10.23 03:00 | close | 1804 | 0.10 | 163.983 | 164.679 | 160.279 | -113.49 | 30686.91 |
| 5491 | 2024.10.23 03:00 | buy | 1844 | 0.10 | 163.983 | 0.000 | 0.000 | ||
| 5492 | 2024.10.23 03:00 | modify | 1844 | 0.10 | 163.983 | 161.583 | 165.983 | ||
| 5493 | 2024.10.23 04:00 | close | 1805 | 0.10 | 163.954 | 164.759 | 160.359 | -106.58 | 30580.33 |
| 5494 | 2024.10.23 04:00 | buy | 1845 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 5495 | 2024.10.23 04:00 | modify | 1845 | 0.10 | 163.954 | 161.554 | 165.954 | ||
| 5496 | 2024.10.23 05:00 | close | 1806 | 0.10 | 164.299 | 164.664 | 160.264 | -134.44 | 30445.89 |
| 5497 | 2024.10.23 05:00 | buy | 1846 | 0.10 | 164.299 | 0.000 | 0.000 | ||
| 5498 | 2024.10.23 05:00 | modify | 1846 | 0.10 | 164.299 | 161.899 | 166.299 | ||
| 5499 | 2024.10.23 06:00 | s/l | 1813 | 0.10 | 164.506 | 164.506 | 160.106 | -154.73 | 30291.16 |
| 5500 | 2024.10.23 06:00 | buy | 1847 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 5501 | 2024.10.23 06:00 | modify | 1847 | 0.10 | 164.468 | 162.068 | 166.468 | ||
| 5502 | 2024.10.23 07:00 | s/l | 1814 | 0.10 | 164.522 | 164.522 | 160.122 | -154.74 | 30136.41 |
| 5503 | 2024.10.23 07:00 | s/l | 1815 | 0.10 | 164.551 | 164.551 | 160.151 | -154.73 | 29981.68 |
| 5504 | 2024.10.23 07:00 | s/l | 1816 | 0.10 | 164.539 | 164.539 | 160.139 | -154.73 | 29826.95 |
| 5505 | 2024.10.23 07:00 | buy | 1848 | 0.10 | 164.391 | 0.000 | 0.000 | ||
| 5506 | 2024.10.23 07:00 | modify | 1848 | 0.10 | 164.391 | 161.991 | 166.391 | ||
| 5507 | 2024.10.23 08:00 | buy | 1849 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 5508 | 2024.10.23 08:00 | modify | 1849 | 0.10 | 164.307 | 161.907 | 166.307 | ||
| 5509 | 2024.10.23 09:00 | buy | 1850 | 0.10 | 164.454 | 0.000 | 0.000 | ||
| 5510 | 2024.10.23 09:00 | modify | 1850 | 0.10 | 164.454 | 162.054 | 166.454 | ||
| 5511 | 2024.10.23 10:00 | s/l | 1817 | 0.10 | 164.602 | 164.602 | 160.202 | -154.73 | 29672.21 |
| 5512 | 2024.10.23 10:00 | s/l | 1818 | 0.10 | 164.784 | 164.784 | 160.384 | -154.73 | 29517.48 |
| 5513 | 2024.10.23 10:00 | t/p | 1819 | 0.10 | 164.569 | 160.169 | 164.569 | 127.94 | 29645.41 |
| 5514 | 2024.10.23 10:00 | t/p | 1822 | 0.10 | 164.675 | 160.275 | 164.675 | 127.93 | 29773.34 |
| 5515 | 2024.10.23 10:00 | buy | 1851 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 5516 | 2024.10.23 10:00 | modify | 1851 | 0.10 | 164.697 | 162.297 | 166.697 | ||
| 5517 | 2024.10.23 11:00 | buy | 1852 | 0.10 | 164.736 | 0.000 | 0.000 | ||
| 5518 | 2024.10.23 11:00 | modify | 1852 | 0.10 | 164.736 | 162.336 | 166.736 | ||
| 5519 | 2024.10.23 12:00 | s/l | 1809 | 0.10 | 164.857 | 164.857 | 160.457 | -156.15 | 29617.19 |
| 5520 | 2024.10.23 12:00 | t/p | 1820 | 0.10 | 164.798 | 160.398 | 164.798 | 127.93 | 29745.12 |
| 5521 | 2024.10.23 12:00 | t/p | 1821 | 0.10 | 164.791 | 160.391 | 164.791 | 127.93 | 29873.05 |
| 5522 | 2024.10.23 12:00 | t/p | 1823 | 0.10 | 164.781 | 160.381 | 164.781 | 127.93 | 30000.97 |
| 5523 | 2024.10.23 12:00 | t/p | 1824 | 0.10 | 164.799 | 160.399 | 164.799 | 127.93 | 30128.90 |
| 5524 | 2024.10.23 12:00 | t/p | 1826 | 0.10 | 164.806 | 160.406 | 164.806 | 127.93 | 30256.83 |
| 5525 | 2024.10.23 12:00 | buy | 1853 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 5526 | 2024.10.23 12:00 | modify | 1853 | 0.10 | 164.766 | 162.366 | 166.766 | ||
| 5527 | 2024.10.23 13:00 | s/l | 1807 | 0.10 | 164.937 | 164.937 | 160.537 | -156.14 | 30100.69 |
| 5528 | 2024.10.23 13:00 | s/l | 1808 | 0.10 | 164.897 | 164.897 | 160.497 | -156.15 | 29944.54 |
| 5529 | 2024.10.23 13:00 | s/l | 1810 | 0.10 | 164.894 | 164.894 | 160.494 | -156.15 | 29788.40 |
| 5530 | 2024.10.23 13:00 | s/l | 1811 | 0.10 | 164.921 | 164.921 | 160.521 | -156.15 | 29632.25 |
| 5531 | 2024.10.23 13:00 | t/p | 1825 | 0.10 | 164.877 | 160.477 | 164.877 | 127.94 | 29760.19 |
| 5532 | 2024.10.23 13:00 | t/p | 1827 | 0.10 | 164.928 | 160.528 | 164.928 | 127.28 | 29887.47 |
| 5533 | 2024.10.23 13:00 | t/p | 1828 | 0.10 | 164.951 | 160.551 | 164.951 | 127.27 | 30014.74 |
| 5534 | 2024.10.23 13:00 | buy | 1854 | 0.10 | 164.951 | 0.000 | 0.000 | ||
| 5535 | 2024.10.23 13:00 | modify | 1854 | 0.10 | 164.951 | 162.551 | 166.951 | ||
| 5536 | 2024.10.23 14:00 | s/l | 1812 | 0.10 | 165.017 | 165.017 | 160.617 | -156.14 | 29858.61 |
| 5537 | 2024.10.23 14:00 | buy | 1855 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 5538 | 2024.10.23 14:00 | modify | 1855 | 0.10 | 164.963 | 162.563 | 166.963 | ||
| 5539 | 2024.10.23 15:00 | buy | 1856 | 0.10 | 164.905 | 0.000 | 0.000 | ||
| 5540 | 2024.10.23 15:00 | modify | 1856 | 0.10 | 164.905 | 162.505 | 166.905 | ||
| 5541 | 2024.10.25 01:00 | buy | 1857 | 0.10 | 164.523 | 0.000 | 0.000 | ||
| 5542 | 2024.10.25 01:00 | modify | 1857 | 0.10 | 164.523 | 162.123 | 166.523 | ||
| 5543 | 2024.10.25 02:00 | buy | 1858 | 0.10 | 164.379 | 0.000 | 0.000 | ||
| 5544 | 2024.10.25 02:00 | modify | 1858 | 0.10 | 164.379 | 161.979 | 166.379 | ||
| 5545 | 2024.10.25 09:00 | buy | 1859 | 0.10 | 164.510 | 0.000 | 0.000 | ||
| 5546 | 2024.10.25 09:00 | modify | 1859 | 0.10 | 164.510 | 162.110 | 166.510 | ||
| 5547 | 2024.10.25 10:00 | buy | 1860 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 5548 | 2024.10.25 10:00 | modify | 1860 | 0.10 | 164.532 | 162.132 | 166.532 | ||
| 5549 | 2024.10.25 14:00 | buy | 1861 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 5550 | 2024.10.25 14:00 | modify | 1861 | 0.10 | 164.707 | 162.307 | 166.707 | ||
| 5551 | 2024.10.25 15:00 | buy | 1862 | 0.10 | 164.687 | 0.000 | 0.000 | ||
| 5552 | 2024.10.25 15:00 | modify | 1862 | 0.10 | 164.687 | 162.287 | 166.687 | ||
| 5553 | 2024.10.27 21:00 | t/p | 1829 | 0.10 | 165.026 | 160.626 | 165.026 | 129.89 | 29988.50 |
| 5554 | 2024.10.27 21:00 | t/p | 1830 | 0.10 | 165.163 | 160.763 | 165.163 | 129.89 | 30118.38 |
| 5555 | 2024.10.27 21:00 | t/p | 1840 | 0.10 | 165.190 | 160.790 | 165.190 | 129.89 | 30248.27 |
| 5556 | 2024.10.27 21:00 | t/p | 1841 | 0.10 | 165.216 | 160.816 | 165.216 | 129.23 | 30377.50 |
| 5557 | 2024.10.27 22:00 | t/p | 1832 | 0.10 | 165.275 | 160.875 | 165.275 | 129.89 | 30507.39 |
| 5558 | 2024.10.27 22:00 | t/p | 1833 | 0.10 | 165.235 | 160.835 | 165.235 | 129.89 | 30637.28 |
| 5559 | 2024.10.27 22:00 | t/p | 1837 | 0.10 | 165.220 | 160.820 | 165.220 | 129.89 | 30767.16 |
| 5560 | 2024.10.27 22:00 | t/p | 1839 | 0.10 | 165.226 | 160.826 | 165.226 | 129.89 | 30897.05 |
| 5561 | 2024.10.27 23:00 | t/p | 1831 | 0.10 | 165.313 | 160.913 | 165.313 | 129.89 | 31026.94 |
| 5562 | 2024.10.27 23:00 | t/p | 1834 | 0.10 | 165.307 | 160.907 | 165.307 | 129.89 | 31156.83 |
| 5563 | 2024.10.27 23:00 | t/p | 1838 | 0.10 | 165.371 | 160.971 | 165.371 | 129.89 | 31286.71 |
| 5564 | 2024.10.28 00:00 | buy | 1863 | 0.10 | 165.163 | 0.000 | 0.000 | ||
| 5565 | 2024.10.28 00:00 | modify | 1863 | 0.10 | 165.163 | 162.763 | 167.163 | ||
| 5566 | 2024.10.28 01:00 | t/p | 1835 | 0.10 | 165.666 | 161.266 | 165.666 | 130.54 | 31417.25 |
| 5567 | 2024.10.28 01:00 | t/p | 1836 | 0.10 | 165.502 | 161.102 | 165.502 | 130.55 | 31547.80 |
| 5568 | 2024.10.28 01:00 | t/p | 1842 | 0.10 | 165.543 | 161.143 | 165.543 | 129.89 | 31677.69 |
| 5569 | 2024.10.28 01:00 | buy | 1864 | 0.10 | 165.678 | 0.000 | 0.000 | ||
| 5570 | 2024.10.28 01:00 | modify | 1864 | 0.10 | 165.678 | 163.278 | 167.678 | ||
| 5571 | 2024.10.28 02:00 | t/p | 1843 | 0.10 | 165.728 | 161.328 | 165.728 | 129.89 | 31807.58 |
| 5572 | 2024.10.28 02:00 | t/p | 1844 | 0.10 | 165.983 | 161.583 | 165.983 | 129.89 | 31937.47 |
| 5573 | 2024.10.28 02:00 | t/p | 1845 | 0.10 | 165.954 | 161.554 | 165.954 | 129.89 | 32067.35 |
| 5574 | 2024.10.28 02:00 | buy | 1865 | 0.10 | 166.044 | 0.000 | 0.000 | ||
| 5575 | 2024.10.28 02:00 | modify | 1865 | 0.10 | 166.044 | 163.644 | 168.044 | ||
| 5576 | 2024.10.28 03:00 | buy | 1866 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 5577 | 2024.10.28 03:00 | modify | 1866 | 0.10 | 165.721 | 163.321 | 167.721 | ||
| 5578 | 2024.10.28 04:00 | buy | 1867 | 0.10 | 165.688 | 0.000 | 0.000 | ||
| 5579 | 2024.10.28 04:00 | modify | 1867 | 0.10 | 165.688 | 163.288 | 167.688 | ||
| 5580 | 2024.10.28 05:00 | buy | 1868 | 0.10 | 165.774 | 0.000 | 0.000 | ||
| 5581 | 2024.10.28 05:00 | modify | 1868 | 0.10 | 165.774 | 163.374 | 167.774 | ||
| 5582 | 2024.10.28 06:00 | buy | 1869 | 0.10 | 165.661 | 0.000 | 0.000 | ||
| 5583 | 2024.10.28 06:00 | modify | 1869 | 0.10 | 165.661 | 163.261 | 167.661 | ||
| 5584 | 2024.10.28 07:00 | buy | 1870 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 5585 | 2024.10.28 07:00 | modify | 1870 | 0.10 | 165.620 | 163.220 | 167.620 | ||
| 5586 | 2024.10.28 08:00 | buy | 1871 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 5587 | 2024.10.28 08:00 | modify | 1871 | 0.10 | 165.694 | 163.294 | 167.694 | ||
| 5588 | 2024.10.28 09:00 | buy | 1872 | 0.10 | 165.751 | 0.000 | 0.000 | ||
| 5589 | 2024.10.28 09:00 | modify | 1872 | 0.10 | 165.751 | 163.351 | 167.751 | ||
| 5590 | 2024.10.28 10:00 | buy | 1873 | 0.10 | 165.388 | 0.000 | 0.000 | ||
| 5591 | 2024.10.28 10:00 | modify | 1873 | 0.10 | 165.388 | 162.988 | 167.388 | ||
| 5592 | 2024.10.29 00:00 | buy | 1874 | 0.10 | 165.690 | 0.000 | 0.000 | ||
| 5593 | 2024.10.29 00:00 | modify | 1874 | 0.10 | 165.690 | 163.290 | 167.690 | ||
| 5594 | 2024.10.29 09:00 | buy | 1875 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 5595 | 2024.10.29 09:00 | modify | 1875 | 0.10 | 165.977 | 163.577 | 167.977 | ||
| 5596 | 2024.10.29 10:00 | buy | 1876 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 5597 | 2024.10.29 10:00 | modify | 1876 | 0.10 | 165.982 | 163.582 | 167.982 | ||
| 5598 | 2024.10.29 11:00 | buy | 1877 | 0.10 | 165.716 | 0.000 | 0.000 | ||
| 5599 | 2024.10.29 11:00 | modify | 1877 | 0.10 | 165.716 | 163.316 | 167.716 | ||
| 5600 | 2024.10.29 12:00 | buy | 1878 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 5601 | 2024.10.29 12:00 | modify | 1878 | 0.10 | 165.984 | 163.584 | 167.984 | ||
| 5602 | 2024.10.29 13:00 | buy | 1879 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 5603 | 2024.10.29 13:00 | modify | 1879 | 0.10 | 165.748 | 163.348 | 167.748 | ||
| 5604 | 2024.10.29 14:00 | buy | 1880 | 0.10 | 165.752 | 0.000 | 0.000 | ||
| 5605 | 2024.10.29 14:00 | modify | 1880 | 0.10 | 165.752 | 163.352 | 167.752 | ||
| 5606 | 2024.10.29 15:00 | buy | 1881 | 0.10 | 165.691 | 0.000 | 0.000 | ||
| 5607 | 2024.10.29 15:00 | modify | 1881 | 0.10 | 165.691 | 163.291 | 167.691 | ||
| 5608 | 2024.10.30 14:00 | buy | 1882 | 0.10 | 165.878 | 0.000 | 0.000 | ||
| 5609 | 2024.10.30 14:00 | modify | 1882 | 0.10 | 165.878 | 163.478 | 167.878 | ||
| 5610 | 2024.10.30 15:00 | t/p | 1846 | 0.10 | 166.299 | 161.899 | 166.299 | 131.19 | 32198.55 |
| 5611 | 2024.10.30 15:00 | t/p | 1848 | 0.10 | 166.391 | 161.991 | 166.391 | 131.19 | 32329.74 |
| 5612 | 2024.10.30 15:00 | t/p | 1849 | 0.10 | 166.307 | 161.907 | 166.307 | 131.19 | 32460.94 |
| 5613 | 2024.10.30 15:00 | t/p | 1858 | 0.10 | 166.379 | 161.979 | 166.379 | 128.58 | 32589.52 |
| 5614 | 2024.10.30 15:00 | buy | 1883 | 0.10 | 166.300 | 0.000 | 0.000 | ||
| 5615 | 2024.10.30 15:00 | modify | 1883 | 0.10 | 166.300 | 163.900 | 168.300 | ||
| 5616 | 2024.10.30 16:00 | t/p | 1847 | 0.10 | 166.468 | 162.068 | 166.468 | 131.19 | 32720.71 |
| 5617 | 2024.10.30 16:00 | t/p | 1850 | 0.10 | 166.454 | 162.054 | 166.454 | 131.19 | 32851.90 |
| 5618 | 2024.10.30 16:00 | t/p | 1857 | 0.10 | 166.523 | 162.123 | 166.523 | 128.59 | 32980.49 |
| 5619 | 2024.10.30 16:00 | t/p | 1859 | 0.10 | 166.510 | 162.110 | 166.510 | 128.58 | 33109.08 |
| 5620 | 2024.10.30 16:00 | t/p | 1860 | 0.10 | 166.532 | 162.132 | 166.532 | 128.59 | 33237.67 |
| 5621 | 2024.10.31 00:00 | buy | 1884 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 5622 | 2024.10.31 00:00 | modify | 1884 | 0.10 | 166.423 | 164.023 | 168.423 | ||
| 5623 | 2024.10.31 01:00 | buy | 1885 | 0.10 | 166.661 | 0.000 | 0.000 | ||
| 5624 | 2024.10.31 01:00 | modify | 1885 | 0.10 | 166.661 | 164.261 | 168.661 | ||
| 5625 | 2024.10.31 02:00 | t/p | 1862 | 0.10 | 166.687 | 162.287 | 166.687 | 130.54 | 33368.21 |
| 5626 | 2024.10.31 02:00 | buy | 1886 | 0.10 | 166.496 | 0.000 | 0.000 | ||
| 5627 | 2024.10.31 02:00 | modify | 1886 | 0.10 | 166.496 | 164.096 | 168.496 | ||
| 5628 | 2024.10.31 03:00 | buy | 1887 | 0.10 | 166.467 | 0.000 | 0.000 | ||
| 5629 | 2024.10.31 03:00 | modify | 1887 | 0.10 | 166.467 | 164.067 | 168.467 | ||
| 5630 | 2024.10.31 14:00 | buy | 1888 | 0.10 | 166.150 | 0.000 | 0.000 | ||
| 5631 | 2024.10.31 14:00 | modify | 1888 | 0.10 | 166.150 | 163.750 | 168.150 | ||
| 5632 | 2024.11.01 03:00 | buy | 1889 | 0.10 | 165.714 | 0.000 | 0.000 | ||
| 5633 | 2024.11.01 03:00 | modify | 1889 | 0.10 | 165.714 | 163.314 | 167.714 | ||
| 5634 | 2024.11.01 04:00 | buy | 1890 | 0.10 | 165.807 | 0.000 | 0.000 | ||
| 5635 | 2024.11.01 04:00 | modify | 1890 | 0.10 | 165.807 | 163.407 | 167.807 | ||
| 5636 | 2024.11.01 05:00 | buy | 1891 | 0.10 | 165.894 | 0.000 | 0.000 | ||
| 5637 | 2024.11.01 05:00 | modify | 1891 | 0.10 | 165.894 | 163.494 | 167.894 | ||
| 5638 | 2024.11.01 06:00 | buy | 1892 | 0.10 | 165.866 | 0.000 | 0.000 | ||
| 5639 | 2024.11.01 06:00 | modify | 1892 | 0.10 | 165.866 | 163.466 | 167.866 | ||
| 5640 | 2024.11.01 08:00 | buy | 1893 | 0.10 | 165.823 | 0.000 | 0.000 | ||
| 5641 | 2024.11.01 08:00 | modify | 1893 | 0.10 | 165.823 | 163.423 | 167.823 | ||
| 5642 | 2024.11.01 09:00 | buy | 1894 | 0.10 | 165.836 | 0.000 | 0.000 | ||
| 5643 | 2024.11.01 09:00 | modify | 1894 | 0.10 | 165.836 | 163.436 | 167.836 | ||
| 5644 | 2024.11.01 10:00 | buy | 1895 | 0.10 | 165.922 | 0.000 | 0.000 | ||
| 5645 | 2024.11.01 10:00 | modify | 1895 | 0.10 | 165.922 | 163.522 | 167.922 | ||
| 5646 | 2024.11.01 11:00 | close | 1851 | 0.10 | 165.814 | 162.297 | 166.697 | 77.91 | 33446.11 |
| 5647 | 2024.11.01 11:00 | buy | 1896 | 0.10 | 165.844 | 0.000 | 0.000 | ||
| 5648 | 2024.11.01 11:00 | modify | 1896 | 0.10 | 165.844 | 163.444 | 167.844 | ||
| 5649 | 2024.11.01 12:00 | close | 1852 | 0.10 | 165.931 | 162.336 | 166.736 | 82.85 | 33528.96 |
| 5650 | 2024.11.01 12:00 | buy | 1897 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 5651 | 2024.11.01 12:00 | modify | 1897 | 0.10 | 165.961 | 163.561 | 167.961 | ||
| 5652 | 2024.11.01 13:00 | close | 1853 | 0.10 | 165.511 | 162.366 | 166.766 | 54.36 | 33583.32 |
| 5653 | 2024.11.01 13:00 | sell | 1898 | 0.10 | 165.511 | 0.000 | 0.000 | ||
| 5654 | 2024.11.01 13:00 | modify | 1898 | 0.10 | 165.511 | 167.911 | 163.511 | ||
| 5655 | 2024.11.01 14:00 | close | 1854 | 0.10 | 165.635 | 162.551 | 166.951 | 50.50 | 33633.82 |
| 5656 | 2024.11.01 14:00 | sell | 1899 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 5657 | 2024.11.01 14:00 | modify | 1899 | 0.10 | 165.635 | 168.035 | 163.635 | ||
| 5658 | 2024.11.01 15:00 | close | 1855 | 0.10 | 165.966 | 162.563 | 166.963 | 70.69 | 33704.51 |
| 5659 | 2024.11.01 15:00 | buy | 1900 | 0.10 | 165.996 | 0.000 | 0.000 | ||
| 5660 | 2024.11.01 15:00 | modify | 1900 | 0.10 | 165.996 | 163.596 | 167.996 | ||
| 5661 | 2024.11.04 01:00 | close | 1856 | 0.10 | 165.407 | 162.505 | 166.905 | 39.62 | 33744.13 |
| 5662 | 2024.11.04 01:00 | sell | 1901 | 0.10 | 165.407 | 0.000 | 0.000 | ||
| 5663 | 2024.11.04 01:00 | modify | 1901 | 0.10 | 165.407 | 167.807 | 163.407 | ||
| 5664 | 2024.11.04 02:00 | close | 1861 | 0.10 | 165.267 | 162.307 | 166.707 | 40.69 | 33784.81 |
| 5665 | 2024.11.04 02:00 | sell | 1902 | 0.10 | 165.267 | 0.000 | 0.000 | ||
| 5666 | 2024.11.04 02:00 | modify | 1902 | 0.10 | 165.267 | 167.667 | 163.267 | ||
| 5667 | 2024.11.04 03:00 | close | 1863 | 0.10 | 165.387 | 162.763 | 167.163 | 18.76 | 33803.58 |
| 5668 | 2024.11.04 03:00 | sell | 1903 | 0.10 | 165.387 | 0.000 | 0.000 | ||
| 5669 | 2024.11.04 03:00 | modify | 1903 | 0.10 | 165.387 | 167.787 | 163.387 | ||
| 5670 | 2024.11.04 04:00 | close | 1864 | 0.10 | 165.417 | 163.278 | 167.678 | -11.96 | 33791.62 |
| 5671 | 2024.11.04 04:00 | sell | 1904 | 0.10 | 165.417 | 0.000 | 0.000 | ||
| 5672 | 2024.11.04 04:00 | modify | 1904 | 0.10 | 165.417 | 167.817 | 163.417 | ||
| 5673 | 2024.11.04 05:00 | close | 1865 | 0.10 | 165.442 | 163.644 | 168.044 | -33.54 | 33758.09 |
| 5674 | 2024.11.04 05:00 | sell | 1905 | 0.10 | 165.442 | 0.000 | 0.000 | ||
| 5675 | 2024.11.04 05:00 | modify | 1905 | 0.10 | 165.442 | 167.842 | 163.442 | ||
| 5676 | 2024.11.04 06:00 | close | 1866 | 0.10 | 165.496 | 163.321 | 167.721 | -9.67 | 33748.42 |
| 5677 | 2024.11.04 06:00 | sell | 1906 | 0.10 | 165.496 | 0.000 | 0.000 | ||
| 5678 | 2024.11.04 06:00 | modify | 1906 | 0.10 | 165.496 | 167.896 | 163.496 | ||
| 5679 | 2024.11.04 07:00 | close | 1867 | 0.10 | 165.710 | 163.288 | 167.688 | 5.96 | 33754.38 |
| 5680 | 2024.11.04 07:00 | sell | 1907 | 0.10 | 165.710 | 0.000 | 0.000 | ||
| 5681 | 2024.11.04 07:00 | modify | 1907 | 0.10 | 165.710 | 168.110 | 163.710 | ||
| 5682 | 2024.11.04 09:00 | close | 1868 | 0.10 | 165.670 | 163.374 | 167.774 | -2.02 | 33752.37 |
| 5683 | 2024.11.04 09:00 | sell | 1908 | 0.10 | 165.670 | 0.000 | 0.000 | ||
| 5684 | 2024.11.04 09:00 | modify | 1908 | 0.10 | 165.670 | 168.070 | 163.670 | ||
| 5685 | 2024.11.04 10:00 | close | 1869 | 0.10 | 165.493 | 163.261 | 167.661 | -6.06 | 33746.31 |
| 5686 | 2024.11.04 10:00 | sell | 1909 | 0.10 | 165.493 | 0.000 | 0.000 | ||
| 5687 | 2024.11.04 10:00 | modify | 1909 | 0.10 | 165.493 | 167.893 | 163.493 | ||
| 5688 | 2024.11.05 02:00 | close | 1870 | 0.10 | 165.632 | 163.220 | 167.620 | 5.99 | 33752.30 |
| 5689 | 2024.11.05 02:00 | sell | 1910 | 0.10 | 165.632 | 0.000 | 0.000 | ||
| 5690 | 2024.11.05 02:00 | modify | 1910 | 0.10 | 165.632 | 168.032 | 163.632 | ||
| 5691 | 2024.11.05 14:00 | close | 1871 | 0.10 | 165.618 | 163.294 | 167.694 | 0.42 | 33752.72 |
| 5692 | 2024.11.05 14:00 | sell | 1911 | 0.10 | 165.618 | 0.000 | 0.000 | ||
| 5693 | 2024.11.05 14:00 | modify | 1911 | 0.10 | 165.618 | 168.018 | 163.618 | ||
| 5694 | 2024.11.05 15:00 | close | 1872 | 0.10 | 165.538 | 163.351 | 167.751 | -8.25 | 33744.47 |
| 5695 | 2024.11.05 15:00 | sell | 1912 | 0.10 | 165.538 | 0.000 | 0.000 | ||
| 5696 | 2024.11.05 15:00 | modify | 1912 | 0.10 | 165.538 | 167.938 | 163.538 | ||
| 5697 | 2024.11.06 06:00 | close | 1873 | 0.10 | 165.423 | 162.988 | 167.388 | 8.09 | 33752.56 |
| 5698 | 2024.11.06 06:00 | sell | 1913 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 5699 | 2024.11.06 06:00 | modify | 1913 | 0.10 | 165.423 | 167.823 | 163.423 | ||
| 5700 | 2024.11.06 07:00 | close | 1874 | 0.10 | 165.226 | 163.290 | 167.690 | -24.15 | 33728.40 |
| 5701 | 2024.11.06 07:00 | sell | 1914 | 0.10 | 165.226 | 0.000 | 0.000 | ||
| 5702 | 2024.11.06 07:00 | modify | 1914 | 0.10 | 165.226 | 167.626 | 163.226 | ||
| 5703 | 2024.11.06 08:00 | close | 1875 | 0.10 | 165.238 | 163.577 | 167.977 | -41.56 | 33686.84 |
| 5704 | 2024.11.06 08:00 | sell | 1915 | 0.10 | 165.238 | 0.000 | 0.000 | ||
| 5705 | 2024.11.06 08:00 | modify | 1915 | 0.10 | 165.238 | 167.638 | 163.238 | ||
| 5706 | 2024.11.06 09:00 | close | 1876 | 0.10 | 165.791 | 163.582 | 167.982 | -6.87 | 33679.97 |
| 5707 | 2024.11.06 09:00 | buy | 1916 | 0.10 | 165.821 | 0.000 | 0.000 | ||
| 5708 | 2024.11.06 09:00 | modify | 1916 | 0.10 | 165.821 | 163.421 | 167.821 | ||
| 5709 | 2024.11.06 10:00 | close | 1877 | 0.10 | 165.620 | 163.316 | 167.716 | -0.84 | 33679.13 |
| 5710 | 2024.11.06 10:00 | buy | 1917 | 0.10 | 165.650 | 0.000 | 0.000 | ||
| 5711 | 2024.11.06 10:00 | modify | 1917 | 0.10 | 165.650 | 163.250 | 167.650 | ||
| 5712 | 2024.11.06 12:00 | close | 1878 | 0.10 | 165.133 | 163.584 | 167.984 | -48.65 | 33630.47 |
| 5713 | 2024.11.06 12:00 | sell | 1918 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 5714 | 2024.11.06 12:00 | modify | 1918 | 0.10 | 165.133 | 167.533 | 163.133 | ||
| 5715 | 2024.11.06 13:00 | close | 1879 | 0.10 | 165.038 | 163.348 | 167.748 | -39.72 | 33590.75 |
| 5716 | 2024.11.06 13:00 | sell | 1919 | 0.10 | 165.038 | 0.000 | 0.000 | ||
| 5717 | 2024.11.06 13:00 | modify | 1919 | 0.10 | 165.038 | 167.438 | 163.038 | ||
| 5718 | 2024.11.06 14:00 | close | 1880 | 0.10 | 165.251 | 163.352 | 167.752 | -26.49 | 33564.26 |
| 5719 | 2024.11.06 14:00 | sell | 1920 | 0.10 | 165.251 | 0.000 | 0.000 | ||
| 5720 | 2024.11.06 14:00 | modify | 1920 | 0.10 | 165.251 | 167.651 | 163.251 | ||
| 5721 | 2024.11.06 15:00 | close | 1881 | 0.10 | 165.323 | 163.291 | 167.691 | -18.07 | 33546.19 |
| 5722 | 2024.11.06 15:00 | sell | 1921 | 0.10 | 165.323 | 0.000 | 0.000 | ||
| 5723 | 2024.11.06 15:00 | modify | 1921 | 0.10 | 165.323 | 167.723 | 163.323 | ||
| 5724 | 2024.11.07 02:00 | close | 1882 | 0.10 | 165.595 | 163.478 | 167.878 | -11.39 | 33534.80 |
| 5725 | 2024.11.07 02:00 | sell | 1922 | 0.10 | 165.595 | 0.000 | 0.000 | ||
| 5726 | 2024.11.07 02:00 | modify | 1922 | 0.10 | 165.595 | 167.995 | 163.595 | ||
| 5727 | 2024.11.07 06:00 | close | 1883 | 0.10 | 165.498 | 163.900 | 168.300 | -44.25 | 33490.56 |
| 5728 | 2024.11.07 06:00 | sell | 1923 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 5729 | 2024.11.07 06:00 | modify | 1923 | 0.10 | 165.498 | 167.898 | 163.498 | ||
| 5730 | 2024.11.07 07:00 | close | 1884 | 0.10 | 165.470 | 164.023 | 168.423 | -55.77 | 33434.79 |
| 5731 | 2024.11.07 07:00 | sell | 1924 | 0.10 | 165.470 | 0.000 | 0.000 | ||
| 5732 | 2024.11.07 07:00 | modify | 1924 | 0.10 | 165.470 | 167.870 | 163.470 | ||
| 5733 | 2024.11.07 09:00 | close | 1885 | 0.10 | 165.882 | 164.261 | 168.661 | -44.75 | 33390.04 |
| 5734 | 2024.11.07 09:00 | buy | 1925 | 0.10 | 165.912 | 0.000 | 0.000 | ||
| 5735 | 2024.11.07 09:00 | modify | 1925 | 0.10 | 165.912 | 163.512 | 167.912 | ||
| 5736 | 2024.11.08 00:00 | close | 1886 | 0.10 | 165.352 | 164.096 | 168.496 | -67.20 | 33322.84 |
| 5737 | 2024.11.08 00:00 | sell | 1926 | 0.10 | 165.352 | 0.000 | 0.000 | ||
| 5738 | 2024.11.08 00:00 | modify | 1926 | 0.10 | 165.352 | 167.752 | 163.352 | ||
| 5739 | 2024.11.08 01:00 | close | 1887 | 0.10 | 165.232 | 164.067 | 168.467 | -72.96 | 33249.88 |
| 5740 | 2024.11.08 01:00 | sell | 1927 | 0.10 | 165.232 | 0.000 | 0.000 | ||
| 5741 | 2024.11.08 01:00 | modify | 1927 | 0.10 | 165.232 | 167.632 | 163.232 | ||
| 5742 | 2024.11.08 02:00 | close | 1888 | 0.10 | 165.136 | 163.750 | 168.150 | -58.97 | 33190.91 |
| 5743 | 2024.11.08 02:00 | sell | 1928 | 0.10 | 165.136 | 0.000 | 0.000 | ||
| 5744 | 2024.11.08 02:00 | modify | 1928 | 0.10 | 165.136 | 167.536 | 163.136 | ||
| 5745 | 2024.11.08 03:00 | close | 1889 | 0.10 | 165.083 | 163.314 | 167.714 | -35.38 | 33155.53 |
| 5746 | 2024.11.08 03:00 | sell | 1929 | 0.10 | 165.083 | 0.000 | 0.000 | ||
| 5747 | 2024.11.08 03:00 | modify | 1929 | 0.10 | 165.083 | 167.483 | 163.083 | ||
| 5748 | 2024.11.08 04:00 | close | 1890 | 0.10 | 164.700 | 163.407 | 167.807 | -65.52 | 33090.01 |
| 5749 | 2024.11.08 04:00 | sell | 1930 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 5750 | 2024.11.08 04:00 | modify | 1930 | 0.10 | 164.700 | 167.100 | 162.700 | ||
| 5751 | 2024.11.08 05:00 | close | 1891 | 0.10 | 164.693 | 163.494 | 167.894 | -71.46 | 33018.56 |
| 5752 | 2024.11.08 05:00 | sell | 1931 | 0.10 | 164.693 | 0.000 | 0.000 | ||
| 5753 | 2024.11.08 05:00 | modify | 1931 | 0.10 | 164.693 | 167.093 | 162.693 | ||
| 5754 | 2024.11.08 06:00 | close | 1892 | 0.10 | 164.744 | 163.466 | 167.866 | -66.46 | 32952.10 |
| 5755 | 2024.11.08 06:00 | sell | 1932 | 0.10 | 164.744 | 0.000 | 0.000 | ||
| 5756 | 2024.11.08 06:00 | modify | 1932 | 0.10 | 164.744 | 167.144 | 162.744 | ||
| 5757 | 2024.11.08 07:00 | close | 1893 | 0.10 | 164.635 | 163.423 | 167.823 | -70.64 | 32881.47 |
| 5758 | 2024.11.08 07:00 | sell | 1933 | 0.10 | 164.635 | 0.000 | 0.000 | ||
| 5759 | 2024.11.08 07:00 | modify | 1933 | 0.10 | 164.635 | 167.035 | 162.635 | ||
| 5760 | 2024.11.08 08:00 | close | 1894 | 0.10 | 164.537 | 163.436 | 167.836 | -77.67 | 32803.80 |
| 5761 | 2024.11.08 08:00 | sell | 1934 | 0.10 | 164.537 | 0.000 | 0.000 | ||
| 5762 | 2024.11.08 08:00 | modify | 1934 | 0.10 | 164.537 | 166.937 | 162.537 | ||
| 5763 | 2024.11.08 09:00 | close | 1895 | 0.10 | 164.210 | 163.522 | 167.922 | -103.82 | 32699.98 |
| 5764 | 2024.11.08 09:00 | sell | 1935 | 0.10 | 164.210 | 0.000 | 0.000 | ||
| 5765 | 2024.11.08 09:00 | modify | 1935 | 0.10 | 164.210 | 166.610 | 162.210 | ||
| 5766 | 2024.11.08 10:00 | close | 1896 | 0.10 | 164.138 | 163.444 | 167.844 | -103.44 | 32596.55 |
| 5767 | 2024.11.08 10:00 | sell | 1936 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 5768 | 2024.11.08 10:00 | modify | 1936 | 0.10 | 164.138 | 166.538 | 162.138 | ||
| 5769 | 2024.11.08 11:00 | close | 1897 | 0.10 | 164.023 | 163.561 | 167.961 | -118.13 | 32478.42 |
| 5770 | 2024.11.08 11:00 | sell | 1937 | 0.10 | 164.023 | 0.000 | 0.000 | ||
| 5771 | 2024.11.08 11:00 | modify | 1937 | 0.10 | 164.023 | 166.423 | 162.023 | ||
| 5772 | 2024.11.08 12:00 | close | 1898 | 0.10 | 164.386 | 167.911 | 163.511 | 61.40 | 32539.83 |
| 5773 | 2024.11.08 12:00 | sell | 1938 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 5774 | 2024.11.08 12:00 | modify | 1938 | 0.10 | 164.356 | 166.756 | 162.356 | ||
| 5775 | 2024.11.08 13:00 | close | 1899 | 0.10 | 164.163 | 168.035 | 163.635 | 83.37 | 32623.20 |
| 5776 | 2024.11.08 13:00 | sell | 1939 | 0.10 | 164.133 | 0.000 | 0.000 | ||
| 5777 | 2024.11.08 13:00 | modify | 1939 | 0.10 | 164.133 | 166.533 | 162.133 | ||
| 5778 | 2024.11.08 14:00 | close | 1900 | 0.10 | 164.239 | 163.596 | 167.996 | -106.67 | 32516.54 |
| 5779 | 2024.11.08 14:00 | sell | 1940 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 5780 | 2024.11.08 14:00 | modify | 1940 | 0.10 | 164.239 | 166.639 | 162.239 | ||
| 5781 | 2024.11.08 15:00 | close | 1901 | 0.10 | 164.181 | 167.807 | 163.407 | 69.20 | 32585.73 |
| 5782 | 2024.11.08 15:00 | sell | 1941 | 0.10 | 164.151 | 0.000 | 0.000 | ||
| 5783 | 2024.11.08 15:00 | modify | 1941 | 0.10 | 164.151 | 166.551 | 162.151 | ||
| 5784 | 2024.11.08 17:00 | t/p | 1905 | 0.10 | 163.442 | 167.842 | 163.442 | 118.20 | 32703.93 |
| 5785 | 2024.11.08 17:00 | t/p | 1906 | 0.10 | 163.496 | 167.896 | 163.496 | 118.20 | 32822.12 |
| 5786 | 2024.11.08 17:00 | t/p | 1907 | 0.10 | 163.710 | 168.110 | 163.710 | 118.20 | 32940.32 |
| 5787 | 2024.11.08 17:00 | t/p | 1908 | 0.10 | 163.670 | 168.070 | 163.670 | 118.20 | 33058.52 |
| 5788 | 2024.11.08 17:00 | t/p | 1909 | 0.10 | 163.493 | 167.893 | 163.493 | 118.20 | 33176.71 |
| 5789 | 2024.11.08 17:00 | t/p | 1910 | 0.10 | 163.632 | 168.032 | 163.632 | 119.60 | 33296.31 |
| 5790 | 2024.11.08 17:00 | t/p | 1911 | 0.10 | 163.618 | 168.018 | 163.618 | 119.60 | 33415.91 |
| 5791 | 2024.11.08 17:00 | t/p | 1912 | 0.10 | 163.538 | 167.938 | 163.538 | 119.60 | 33535.51 |
| 5792 | 2024.11.08 17:00 | s/l | 1916 | 0.10 | 163.421 | 163.421 | 167.821 | -149.33 | 33386.18 |
| 5793 | 2024.11.08 17:00 | t/p | 1922 | 0.10 | 163.595 | 167.995 | 163.595 | 125.21 | 33511.39 |
| 5794 | 2024.11.08 17:00 | t/p | 1923 | 0.10 | 163.498 | 167.898 | 163.498 | 125.21 | 33636.60 |
| 5795 | 2024.11.08 17:00 | t/p | 1924 | 0.10 | 163.470 | 167.870 | 163.470 | 125.21 | 33761.81 |
| 5796 | 2024.11.08 17:00 | s/l | 1925 | 0.10 | 163.512 | 163.512 | 167.912 | -151.29 | 33610.52 |
| 5797 | 2024.11.08 18:00 | t/p | 1902 | 0.10 | 163.267 | 167.667 | 163.267 | 118.20 | 33728.72 |
| 5798 | 2024.11.08 18:00 | t/p | 1903 | 0.10 | 163.387 | 167.787 | 163.387 | 118.20 | 33846.91 |
| 5799 | 2024.11.08 18:00 | t/p | 1904 | 0.10 | 163.417 | 167.817 | 163.417 | 118.20 | 33965.11 |
| 5800 | 2024.11.08 18:00 | t/p | 1913 | 0.10 | 163.423 | 167.823 | 163.423 | 121.00 | 34086.11 |
| 5801 | 2024.11.08 18:00 | t/p | 1915 | 0.10 | 163.238 | 167.638 | 163.238 | 121.00 | 34207.11 |
| 5802 | 2024.11.08 18:00 | s/l | 1917 | 0.10 | 163.250 | 163.250 | 167.650 | -149.34 | 34057.78 |
| 5803 | 2024.11.08 18:00 | t/p | 1920 | 0.10 | 163.251 | 167.651 | 163.251 | 121.00 | 34178.78 |
| 5804 | 2024.11.08 18:00 | t/p | 1921 | 0.10 | 163.323 | 167.723 | 163.323 | 121.01 | 34299.79 |
| 5805 | 2024.11.08 18:00 | t/p | 1926 | 0.10 | 163.352 | 167.752 | 163.352 | 126.61 | 34426.40 |
| 5806 | 2024.11.08 18:00 | t/p | 1927 | 0.10 | 163.232 | 167.632 | 163.232 | 126.61 | 34553.01 |
| 5807 | 2024.11.11 00:00 | sell | 1942 | 0.10 | 163.810 | 0.000 | 0.000 | ||
| 5808 | 2024.11.11 00:00 | modify | 1942 | 0.10 | 163.810 | 166.210 | 161.810 | ||
| 5809 | 2024.11.11 01:00 | sell | 1943 | 0.10 | 164.119 | 0.000 | 0.000 | ||
| 5810 | 2024.11.11 01:00 | modify | 1943 | 0.10 | 164.119 | 166.519 | 162.119 | ||
| 5811 | 2024.11.11 11:00 | sell | 1944 | 0.10 | 164.013 | 0.000 | 0.000 | ||
| 5812 | 2024.11.11 11:00 | modify | 1944 | 0.10 | 164.013 | 166.413 | 162.013 | ||
| 5813 | 2024.11.11 12:00 | sell | 1945 | 0.10 | 163.938 | 0.000 | 0.000 | ||
| 5814 | 2024.11.11 12:00 | modify | 1945 | 0.10 | 163.938 | 166.338 | 161.938 | ||
| 5815 | 2024.11.11 13:00 | sell | 1946 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 5816 | 2024.11.11 13:00 | modify | 1946 | 0.10 | 163.823 | 166.223 | 161.823 | ||
| 5817 | 2024.11.11 14:00 | sell | 1947 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 5818 | 2024.11.11 14:00 | modify | 1947 | 0.10 | 163.729 | 166.129 | 161.729 | ||
| 5819 | 2024.11.11 15:00 | sell | 1948 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 5820 | 2024.11.11 15:00 | modify | 1948 | 0.10 | 163.727 | 166.127 | 161.727 | ||
| 5821 | 2024.11.12 00:00 | sell | 1949 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 5822 | 2024.11.12 00:00 | modify | 1949 | 0.10 | 163.699 | 166.099 | 161.699 | ||
| 5823 | 2024.11.12 03:00 | sell | 1950 | 0.10 | 163.702 | 0.000 | 0.000 | ||
| 5824 | 2024.11.12 03:00 | modify | 1950 | 0.10 | 163.702 | 166.102 | 161.702 | ||
| 5825 | 2024.11.12 04:00 | sell | 1951 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 5826 | 2024.11.12 04:00 | modify | 1951 | 0.10 | 163.462 | 165.862 | 161.462 | ||
| 5827 | 2024.11.12 05:00 | sell | 1952 | 0.10 | 163.384 | 0.000 | 0.000 | ||
| 5828 | 2024.11.12 05:00 | modify | 1952 | 0.10 | 163.384 | 165.784 | 161.384 | ||
| 5829 | 2024.11.12 06:00 | sell | 1953 | 0.10 | 163.438 | 0.000 | 0.000 | ||
| 5830 | 2024.11.12 06:00 | modify | 1953 | 0.10 | 163.438 | 165.838 | 161.438 | ||
| 5831 | 2024.11.12 07:00 | sell | 1954 | 0.10 | 163.532 | 0.000 | 0.000 | ||
| 5832 | 2024.11.12 07:00 | modify | 1954 | 0.10 | 163.532 | 165.932 | 161.532 | ||
| 5833 | 2024.11.12 08:00 | sell | 1955 | 0.10 | 163.545 | 0.000 | 0.000 | ||
| 5834 | 2024.11.12 08:00 | modify | 1955 | 0.10 | 163.545 | 165.945 | 161.545 | ||
| 5835 | 2024.11.12 09:00 | sell | 1956 | 0.10 | 163.658 | 0.000 | 0.000 | ||
| 5836 | 2024.11.12 09:00 | modify | 1956 | 0.10 | 163.658 | 166.058 | 161.658 | ||
| 5837 | 2024.11.12 11:00 | sell | 1957 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 5838 | 2024.11.12 11:00 | modify | 1957 | 0.10 | 163.565 | 165.965 | 161.565 | ||
| 5839 | 2024.11.12 12:00 | sell | 1958 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 5840 | 2024.11.12 12:00 | modify | 1958 | 0.10 | 163.603 | 166.003 | 161.603 | ||
| 5841 | 2024.11.12 13:00 | sell | 1959 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 5842 | 2024.11.12 13:00 | modify | 1959 | 0.10 | 163.620 | 166.020 | 161.620 | ||
| 5843 | 2024.11.13 13:00 | buy | 1960 | 0.10 | 164.731 | 0.000 | 0.000 | ||
| 5844 | 2024.11.13 13:00 | modify | 1960 | 0.10 | 164.731 | 162.331 | 166.731 | ||
| 5845 | 2024.11.13 15:00 | sell | 1961 | 0.10 | 163.897 | 0.000 | 0.000 | ||
| 5846 | 2024.11.13 15:00 | modify | 1961 | 0.10 | 163.897 | 166.297 | 161.897 | ||
| 5847 | 2024.11.14 01:00 | buy | 1962 | 0.10 | 164.548 | 0.000 | 0.000 | ||
| 5848 | 2024.11.14 01:00 | modify | 1962 | 0.10 | 164.548 | 162.148 | 166.548 | ||
| 5849 | 2024.11.14 02:00 | buy | 1963 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 5850 | 2024.11.14 02:00 | modify | 1963 | 0.10 | 164.563 | 162.163 | 166.563 | ||
| 5851 | 2024.11.14 03:00 | buy | 1964 | 0.10 | 164.606 | 0.000 | 0.000 | ||
| 5852 | 2024.11.14 03:00 | modify | 1964 | 0.10 | 164.606 | 162.206 | 166.606 | ||
| 5853 | 2024.11.14 04:00 | close | 1914 | 0.10 | 164.515 | 167.626 | 163.226 | 31.00 | 34584.01 |
| 5854 | 2024.11.14 04:00 | buy | 1965 | 0.10 | 164.515 | 0.000 | 0.000 | ||
| 5855 | 2024.11.14 04:00 | modify | 1965 | 0.10 | 164.515 | 162.115 | 166.515 | ||
| 5856 | 2024.11.14 05:00 | close | 1918 | 0.10 | 164.641 | 167.533 | 163.133 | 17.13 | 34601.13 |
| 5857 | 2024.11.14 05:00 | buy | 1966 | 0.10 | 164.641 | 0.000 | 0.000 | ||
| 5858 | 2024.11.14 05:00 | modify | 1966 | 0.10 | 164.641 | 162.241 | 166.641 | ||
| 5859 | 2024.11.14 11:00 | close | 1919 | 0.10 | 164.062 | 167.438 | 163.038 | 47.76 | 34648.89 |
| 5860 | 2024.11.14 11:00 | sell | 1967 | 0.10 | 164.032 | 0.000 | 0.000 | ||
| 5861 | 2024.11.14 11:00 | modify | 1967 | 0.10 | 164.032 | 166.432 | 162.032 | ||
| 5862 | 2024.11.14 12:00 | close | 1928 | 0.10 | 164.195 | 167.536 | 163.136 | 51.16 | 34700.05 |
| 5863 | 2024.11.14 12:00 | sell | 1968 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 5864 | 2024.11.14 12:00 | modify | 1968 | 0.10 | 164.165 | 166.565 | 162.165 | ||
| 5865 | 2024.11.14 13:00 | close | 1929 | 0.10 | 164.385 | 167.483 | 163.083 | 35.77 | 34735.81 |
| 5866 | 2024.11.14 13:00 | sell | 1969 | 0.10 | 164.355 | 0.000 | 0.000 | ||
| 5867 | 2024.11.14 13:00 | modify | 1969 | 0.10 | 164.355 | 166.755 | 162.355 | ||
| 5868 | 2024.11.14 14:00 | close | 1930 | 0.10 | 164.319 | 167.100 | 162.700 | 15.71 | 34751.52 |
| 5869 | 2024.11.14 14:00 | sell | 1970 | 0.10 | 164.289 | 0.000 | 0.000 | ||
| 5870 | 2024.11.14 14:00 | modify | 1970 | 0.10 | 164.289 | 166.689 | 162.289 | ||
| 5871 | 2024.11.14 15:00 | close | 1931 | 0.10 | 164.439 | 167.093 | 162.693 | 7.67 | 34759.19 |
| 5872 | 2024.11.14 15:00 | sell | 1971 | 0.10 | 164.409 | 0.000 | 0.000 | ||
| 5873 | 2024.11.14 15:00 | modify | 1971 | 0.10 | 164.409 | 166.809 | 162.409 | ||
| 5874 | 2024.11.15 00:00 | close | 1932 | 0.10 | 164.791 | 167.144 | 162.744 | -12.80 | 34746.39 |
| 5875 | 2024.11.15 00:00 | buy | 1972 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 5876 | 2024.11.15 00:00 | modify | 1972 | 0.10 | 164.791 | 162.391 | 166.791 | ||
| 5877 | 2024.11.15 01:00 | close | 1933 | 0.10 | 164.968 | 167.035 | 162.635 | -30.90 | 34715.50 |
| 5878 | 2024.11.15 01:00 | buy | 1973 | 0.10 | 164.968 | 0.000 | 0.000 | ||
| 5879 | 2024.11.15 01:00 | modify | 1973 | 0.10 | 164.968 | 162.568 | 166.968 | ||
| 5880 | 2024.11.15 03:00 | close | 1934 | 0.10 | 164.883 | 166.937 | 162.537 | -31.72 | 34683.78 |
| 5881 | 2024.11.15 03:00 | buy | 1974 | 0.10 | 164.883 | 0.000 | 0.000 | ||
| 5882 | 2024.11.15 03:00 | modify | 1974 | 0.10 | 164.883 | 162.483 | 166.883 | ||
| 5883 | 2024.11.15 04:00 | close | 1935 | 0.10 | 164.984 | 166.610 | 162.210 | -58.82 | 34624.97 |
| 5884 | 2024.11.15 04:00 | buy | 1975 | 0.10 | 164.984 | 0.000 | 0.000 | ||
| 5885 | 2024.11.15 04:00 | modify | 1975 | 0.10 | 164.984 | 162.584 | 166.984 | ||
| 5886 | 2024.11.15 05:00 | close | 1936 | 0.10 | 164.866 | 166.538 | 162.138 | -55.90 | 34569.07 |
| 5887 | 2024.11.15 05:00 | buy | 1976 | 0.10 | 164.866 | 0.000 | 0.000 | ||
| 5888 | 2024.11.15 05:00 | modify | 1976 | 0.10 | 164.866 | 162.466 | 166.866 | ||
| 5889 | 2024.11.15 06:00 | close | 1937 | 0.10 | 164.935 | 166.423 | 162.023 | -67.55 | 34501.52 |
| 5890 | 2024.11.15 06:00 | buy | 1977 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 5891 | 2024.11.15 06:00 | modify | 1977 | 0.10 | 164.935 | 162.535 | 166.935 | ||
| 5892 | 2024.11.15 07:00 | close | 1938 | 0.10 | 164.774 | 166.756 | 162.356 | -36.28 | 34465.25 |
| 5893 | 2024.11.15 07:00 | buy | 1978 | 0.10 | 164.774 | 0.000 | 0.000 | ||
| 5894 | 2024.11.15 07:00 | modify | 1978 | 0.10 | 164.774 | 162.374 | 166.774 | ||
| 5895 | 2024.11.15 19:00 | s/l | 1960 | 0.10 | 162.331 | 162.331 | 166.731 | -149.33 | 34315.92 |
| 5896 | 2024.11.15 19:00 | t/p | 1969 | 0.10 | 162.355 | 166.755 | 162.355 | 125.22 | 34441.14 |
| 5897 | 2024.11.15 19:00 | t/p | 1971 | 0.10 | 162.409 | 166.809 | 162.409 | 125.21 | 34566.35 |
| 5898 | 2024.11.15 19:00 | s/l | 1972 | 0.10 | 162.391 | 162.391 | 166.791 | -151.95 | 34414.40 |
| 5899 | 2024.11.15 19:00 | s/l | 1973 | 0.10 | 162.568 | 162.568 | 166.968 | -151.95 | 34262.45 |
| 5900 | 2024.11.15 19:00 | s/l | 1974 | 0.10 | 162.483 | 162.483 | 166.883 | -151.95 | 34110.50 |
| 5901 | 2024.11.15 19:00 | s/l | 1975 | 0.10 | 162.584 | 162.584 | 166.984 | -151.95 | 33958.55 |
| 5902 | 2024.11.15 19:00 | s/l | 1976 | 0.10 | 162.466 | 162.466 | 166.866 | -151.95 | 33806.60 |
| 5903 | 2024.11.15 19:00 | s/l | 1977 | 0.10 | 162.535 | 162.535 | 166.935 | -151.95 | 33654.65 |
| 5904 | 2024.11.15 19:00 | s/l | 1978 | 0.10 | 162.374 | 162.374 | 166.774 | -151.95 | 33502.70 |
| 5905 | 2024.11.18 00:00 | sell | 1979 | 0.10 | 162.931 | 0.000 | 0.000 | ||
| 5906 | 2024.11.18 00:00 | modify | 1979 | 0.10 | 162.931 | 165.331 | 160.931 | ||
| 5907 | 2024.11.18 01:00 | t/p | 1970 | 0.10 | 162.289 | 166.689 | 162.289 | 123.81 | 33626.50 |
| 5908 | 2024.11.18 01:00 | sell | 1980 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 5909 | 2024.11.18 01:00 | modify | 1980 | 0.10 | 162.734 | 165.134 | 160.734 | ||
| 5910 | 2024.11.18 02:00 | sell | 1981 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 5911 | 2024.11.18 02:00 | modify | 1981 | 0.10 | 162.973 | 165.373 | 160.973 | ||
| 5912 | 2024.11.18 03:00 | sell | 1982 | 0.10 | 163.109 | 0.000 | 0.000 | ||
| 5913 | 2024.11.18 03:00 | modify | 1982 | 0.10 | 163.109 | 165.509 | 161.109 | ||
| 5914 | 2024.11.19 01:00 | sell | 1983 | 0.10 | 163.478 | 0.000 | 0.000 | ||
| 5915 | 2024.11.19 01:00 | modify | 1983 | 0.10 | 163.478 | 165.878 | 161.478 | ||
| 5916 | 2024.11.19 02:00 | sell | 1984 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 5917 | 2024.11.19 02:00 | modify | 1984 | 0.10 | 163.252 | 165.652 | 161.252 | ||
| 5918 | 2024.11.19 03:00 | sell | 1985 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 5919 | 2024.11.19 03:00 | modify | 1985 | 0.10 | 163.277 | 165.677 | 161.277 | ||
| 5920 | 2024.11.19 04:00 | sell | 1986 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 5921 | 2024.11.19 04:00 | modify | 1986 | 0.10 | 163.375 | 165.775 | 161.375 | ||
| 5922 | 2024.11.19 05:00 | sell | 1987 | 0.10 | 163.487 | 0.000 | 0.000 | ||
| 5923 | 2024.11.19 05:00 | modify | 1987 | 0.10 | 163.487 | 165.887 | 161.487 | ||
| 5924 | 2024.11.19 06:00 | sell | 1988 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 5925 | 2024.11.19 06:00 | modify | 1988 | 0.10 | 163.432 | 165.832 | 161.432 | ||
| 5926 | 2024.11.19 07:00 | sell | 1989 | 0.10 | 163.667 | 0.000 | 0.000 | ||
| 5927 | 2024.11.19 07:00 | modify | 1989 | 0.10 | 163.667 | 166.067 | 161.667 | ||
| 5928 | 2024.11.19 08:00 | close | 1939 | 0.10 | 163.478 | 166.533 | 162.133 | 28.84 | 33655.34 |
| 5929 | 2024.11.19 08:00 | sell | 1990 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 5930 | 2024.11.19 08:00 | modify | 1990 | 0.10 | 163.448 | 165.848 | 161.448 | ||
| 5931 | 2024.11.19 09:00 | t/p | 1940 | 0.10 | 162.239 | 166.639 | 162.239 | 113.99 | 33769.33 |
| 5932 | 2024.11.19 09:00 | t/p | 1941 | 0.10 | 162.151 | 166.551 | 162.151 | 113.99 | 33883.32 |
| 5933 | 2024.11.19 09:00 | t/p | 1943 | 0.10 | 162.119 | 166.519 | 162.119 | 115.40 | 33998.72 |
| 5934 | 2024.11.19 09:00 | t/p | 1944 | 0.10 | 162.013 | 166.413 | 162.013 | 115.40 | 34114.13 |
| 5935 | 2024.11.19 09:00 | s/l | 1962 | 0.10 | 162.148 | 162.148 | 166.548 | -149.99 | 33964.14 |
| 5936 | 2024.11.19 09:00 | s/l | 1963 | 0.10 | 162.163 | 162.163 | 166.563 | -149.99 | 33814.15 |
| 5937 | 2024.11.19 09:00 | s/l | 1964 | 0.10 | 162.206 | 162.206 | 166.606 | -149.99 | 33664.16 |
| 5938 | 2024.11.19 09:00 | s/l | 1965 | 0.10 | 162.115 | 162.115 | 166.515 | -149.99 | 33514.17 |
| 5939 | 2024.11.19 09:00 | s/l | 1966 | 0.10 | 162.241 | 162.241 | 166.641 | -149.99 | 33364.18 |
| 5940 | 2024.11.19 09:00 | t/p | 1967 | 0.10 | 162.032 | 166.432 | 162.032 | 122.40 | 33486.58 |
| 5941 | 2024.11.19 09:00 | t/p | 1968 | 0.10 | 162.165 | 166.565 | 162.165 | 122.40 | 33608.98 |
| 5942 | 2024.11.19 09:00 | sell | 1991 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 5943 | 2024.11.19 09:00 | modify | 1991 | 0.10 | 162.527 | 164.927 | 160.527 | ||
| 5944 | 2024.11.19 10:00 | t/p | 1942 | 0.10 | 161.810 | 166.210 | 161.810 | 115.39 | 33724.38 |
| 5945 | 2024.11.19 10:00 | t/p | 1945 | 0.10 | 161.938 | 166.338 | 161.938 | 115.39 | 33839.77 |
| 5946 | 2024.11.19 10:00 | t/p | 1946 | 0.10 | 161.823 | 166.223 | 161.823 | 115.39 | 33955.16 |
| 5947 | 2024.11.19 10:00 | t/p | 1947 | 0.10 | 161.729 | 166.129 | 161.729 | 115.39 | 34070.55 |
| 5948 | 2024.11.19 10:00 | t/p | 1948 | 0.10 | 161.727 | 166.127 | 161.727 | 115.39 | 34185.95 |
| 5949 | 2024.11.19 10:00 | t/p | 1949 | 0.10 | 161.699 | 166.099 | 161.699 | 116.79 | 34302.74 |
| 5950 | 2024.11.19 10:00 | t/p | 1950 | 0.10 | 161.702 | 166.102 | 161.702 | 116.79 | 34419.53 |
| 5951 | 2024.11.19 10:00 | t/p | 1954 | 0.10 | 161.532 | 165.932 | 161.532 | 116.80 | 34536.34 |
| 5952 | 2024.11.19 10:00 | t/p | 1955 | 0.10 | 161.545 | 165.945 | 161.545 | 116.79 | 34653.13 |
| 5953 | 2024.11.19 10:00 | t/p | 1956 | 0.10 | 161.658 | 166.058 | 161.658 | 116.79 | 34769.93 |
| 5954 | 2024.11.19 10:00 | t/p | 1957 | 0.10 | 161.565 | 165.965 | 161.565 | 116.79 | 34886.72 |
| 5955 | 2024.11.19 10:00 | t/p | 1958 | 0.10 | 161.603 | 166.003 | 161.603 | 116.79 | 35003.52 |
| 5956 | 2024.11.19 10:00 | t/p | 1959 | 0.10 | 161.620 | 166.020 | 161.620 | 116.79 | 35120.31 |
| 5957 | 2024.11.19 10:00 | t/p | 1961 | 0.10 | 161.897 | 166.297 | 161.897 | 118.20 | 35238.51 |
| 5958 | 2024.11.19 10:00 | t/p | 1989 | 0.10 | 161.667 | 166.067 | 161.667 | 126.61 | 35365.12 |
| 5959 | 2024.11.19 10:00 | sell | 1992 | 0.10 | 162.193 | 0.000 | 0.000 | ||
| 5960 | 2024.11.19 10:00 | modify | 1992 | 0.10 | 162.193 | 164.593 | 160.193 | ||
| 5961 | 2024.11.19 11:00 | sell | 1993 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 5962 | 2024.11.19 11:00 | modify | 1993 | 0.10 | 162.400 | 164.800 | 160.400 | ||
| 5963 | 2024.11.19 12:00 | sell | 1994 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 5964 | 2024.11.19 12:00 | modify | 1994 | 0.10 | 162.738 | 165.138 | 160.738 | ||
| 5965 | 2024.11.19 13:00 | sell | 1995 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 5966 | 2024.11.19 13:00 | modify | 1995 | 0.10 | 162.780 | 165.180 | 160.780 | ||
| 5967 | 2024.11.19 14:00 | sell | 1996 | 0.10 | 162.326 | 0.000 | 0.000 | ||
| 5968 | 2024.11.19 14:00 | modify | 1996 | 0.10 | 162.326 | 164.726 | 160.326 | ||
| 5969 | 2024.11.20 07:00 | s/l | 1992 | 0.10 | 164.593 | 164.593 | 160.193 | -153.33 | 35211.78 |
| 5970 | 2024.11.20 08:00 | s/l | 1996 | 0.10 | 164.726 | 164.726 | 160.326 | -153.33 | 35058.45 |
| 5971 | 2024.11.20 15:00 | sell | 1997 | 0.10 | 163.764 | 0.000 | 0.000 | ||
| 5972 | 2024.11.20 15:00 | modify | 1997 | 0.10 | 163.764 | 166.164 | 161.764 | ||
| 5973 | 2024.11.21 03:00 | buy | 1998 | 0.10 | 163.507 | 0.000 | 0.000 | ||
| 5974 | 2024.11.21 03:00 | modify | 1998 | 0.10 | 163.507 | 161.107 | 165.507 | ||
| 5975 | 2024.11.21 04:00 | buy | 1999 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 5976 | 2024.11.21 04:00 | modify | 1999 | 0.10 | 163.524 | 161.124 | 165.524 | ||
| 5977 | 2024.11.21 10:00 | sell | 2000 | 0.10 | 162.375 | 0.000 | 0.000 | ||
| 5978 | 2024.11.21 10:00 | modify | 2000 | 0.10 | 162.375 | 164.775 | 160.375 | ||
| 5979 | 2024.11.21 11:00 | sell | 2001 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 5980 | 2024.11.21 11:00 | modify | 2001 | 0.10 | 162.438 | 164.838 | 160.438 | ||
| 5981 | 2024.11.21 12:00 | sell | 2002 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 5982 | 2024.11.21 12:00 | modify | 2002 | 0.10 | 162.570 | 164.970 | 160.570 | ||
| 5983 | 2024.11.21 13:00 | sell | 2003 | 0.10 | 162.586 | 0.000 | 0.000 | ||
| 5984 | 2024.11.21 13:00 | modify | 2003 | 0.10 | 162.586 | 164.986 | 160.586 | ||
| 5985 | 2024.11.21 14:00 | sell | 2004 | 0.10 | 162.469 | 0.000 | 0.000 | ||
| 5986 | 2024.11.21 14:00 | modify | 2004 | 0.10 | 162.469 | 164.869 | 160.469 | ||
| 5987 | 2024.11.21 15:00 | sell | 2005 | 0.10 | 162.350 | 0.000 | 0.000 | ||
| 5988 | 2024.11.21 15:00 | modify | 2005 | 0.10 | 162.350 | 164.750 | 160.350 | ||
| 5989 | 2024.11.21 23:00 | t/p | 1997 | 0.10 | 161.764 | 166.164 | 161.764 | 122.40 | 35180.86 |
| 5990 | 2024.11.22 00:00 | t/p | 1951 | 0.10 | 161.462 | 165.862 | 161.462 | 109.78 | 35290.64 |
| 5991 | 2024.11.22 00:00 | t/p | 1953 | 0.10 | 161.438 | 165.838 | 161.438 | 109.78 | 35400.42 |
| 5992 | 2024.11.22 00:00 | t/p | 1983 | 0.10 | 161.478 | 165.878 | 161.478 | 119.60 | 35520.02 |
| 5993 | 2024.11.22 00:00 | t/p | 1987 | 0.10 | 161.487 | 165.887 | 161.487 | 119.60 | 35639.62 |
| 5994 | 2024.11.22 00:00 | t/p | 1988 | 0.10 | 161.432 | 165.832 | 161.432 | 119.60 | 35759.22 |
| 5995 | 2024.11.22 00:00 | t/p | 1990 | 0.10 | 161.448 | 165.848 | 161.448 | 119.60 | 35878.82 |
| 5996 | 2024.11.22 00:00 | sell | 2006 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 5997 | 2024.11.22 00:00 | modify | 2006 | 0.10 | 161.381 | 163.781 | 159.381 | ||
| 5998 | 2024.11.22 01:00 | t/p | 1952 | 0.10 | 161.384 | 165.784 | 161.384 | 109.78 | 35988.60 |
| 5999 | 2024.11.22 01:00 | t/p | 1984 | 0.10 | 161.252 | 165.652 | 161.252 | 119.60 | 36108.20 |
| 6000 | 2024.11.22 01:00 | t/p | 1985 | 0.10 | 161.277 | 165.677 | 161.277 | 119.60 | 36227.80 |
| 6001 | 2024.11.22 01:00 | t/p | 1986 | 0.10 | 161.375 | 165.775 | 161.375 | 119.60 | 36347.40 |
| 6002 | 2024.11.22 01:00 | sell | 2007 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 6003 | 2024.11.22 01:00 | modify | 2007 | 0.10 | 161.667 | 164.067 | 159.667 | ||
| 6004 | 2024.11.22 02:00 | sell | 2008 | 0.10 | 161.693 | 0.000 | 0.000 | ||
| 6005 | 2024.11.22 02:00 | modify | 2008 | 0.10 | 161.693 | 164.093 | 159.693 | ||
| 6006 | 2024.11.22 03:00 | sell | 2009 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 6007 | 2024.11.22 03:00 | modify | 2009 | 0.10 | 161.689 | 164.089 | 159.689 | ||
| 6008 | 2024.11.22 04:00 | sell | 2010 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 6009 | 2024.11.22 04:00 | modify | 2010 | 0.10 | 161.587 | 163.987 | 159.587 | ||
| 6010 | 2024.11.22 05:00 | sell | 2011 | 0.10 | 161.750 | 0.000 | 0.000 | ||
| 6011 | 2024.11.22 05:00 | modify | 2011 | 0.10 | 161.750 | 164.150 | 159.750 | ||
| 6012 | 2024.11.22 06:00 | sell | 2012 | 0.10 | 161.889 | 0.000 | 0.000 | ||
| 6013 | 2024.11.22 06:00 | modify | 2012 | 0.10 | 161.889 | 164.289 | 159.889 | ||
| 6014 | 2024.11.22 09:00 | sell | 2013 | 0.10 | 161.366 | 0.000 | 0.000 | ||
| 6015 | 2024.11.22 09:00 | modify | 2013 | 0.10 | 161.366 | 163.766 | 159.366 | ||
| 6016 | 2024.11.22 10:00 | t/p | 1979 | 0.10 | 160.931 | 165.331 | 160.931 | 118.20 | 36465.59 |
| 6017 | 2024.11.22 10:00 | t/p | 1980 | 0.10 | 160.734 | 165.134 | 160.734 | 118.20 | 36583.79 |
| 6018 | 2024.11.22 10:00 | t/p | 1981 | 0.10 | 160.973 | 165.373 | 160.973 | 118.20 | 36701.99 |
| 6019 | 2024.11.22 10:00 | t/p | 1982 | 0.10 | 161.109 | 165.509 | 161.109 | 118.20 | 36820.18 |
| 6020 | 2024.11.22 10:00 | t/p | 1991 | 0.10 | 160.527 | 164.927 | 160.527 | 119.60 | 36939.78 |
| 6021 | 2024.11.22 10:00 | t/p | 1993 | 0.10 | 160.400 | 164.800 | 160.400 | 119.60 | 37059.38 |
| 6022 | 2024.11.22 10:00 | t/p | 1994 | 0.10 | 160.738 | 165.138 | 160.738 | 119.60 | 37178.98 |
| 6023 | 2024.11.22 10:00 | t/p | 1995 | 0.10 | 160.780 | 165.180 | 160.780 | 119.60 | 37298.58 |
| 6024 | 2024.11.22 10:00 | s/l | 1998 | 0.10 | 161.107 | 161.107 | 165.507 | -151.30 | 37147.28 |
| 6025 | 2024.11.22 10:00 | s/l | 1999 | 0.10 | 161.124 | 161.124 | 165.524 | -151.30 | 36995.98 |
| 6026 | 2024.11.22 10:00 | t/p | 2000 | 0.10 | 160.375 | 164.775 | 160.375 | 125.21 | 37121.19 |
| 6027 | 2024.11.22 10:00 | t/p | 2001 | 0.10 | 160.438 | 164.838 | 160.438 | 125.21 | 37246.40 |
| 6028 | 2024.11.22 10:00 | t/p | 2002 | 0.10 | 160.570 | 164.970 | 160.570 | 125.22 | 37371.62 |
| 6029 | 2024.11.22 10:00 | t/p | 2003 | 0.10 | 160.586 | 164.986 | 160.586 | 125.21 | 37496.83 |
| 6030 | 2024.11.22 10:00 | t/p | 2004 | 0.10 | 160.469 | 164.869 | 160.469 | 125.21 | 37622.03 |
| 6031 | 2024.11.22 10:00 | t/p | 2005 | 0.10 | 160.350 | 164.750 | 160.350 | 125.21 | 37747.24 |
| 6032 | 2024.11.22 10:00 | sell | 2014 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 6033 | 2024.11.22 10:00 | modify | 2014 | 0.10 | 160.705 | 163.105 | 158.705 | ||
| 6034 | 2024.11.22 11:00 | sell | 2015 | 0.10 | 160.954 | 0.000 | 0.000 | ||
| 6035 | 2024.11.22 11:00 | modify | 2015 | 0.10 | 160.954 | 163.354 | 158.954 | ||
| 6036 | 2024.11.22 12:00 | sell | 2016 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 6037 | 2024.11.22 12:00 | modify | 2016 | 0.10 | 160.738 | 163.138 | 158.738 | ||
| 6038 | 2024.11.22 13:00 | sell | 2017 | 0.10 | 160.791 | 0.000 | 0.000 | ||
| 6039 | 2024.11.22 13:00 | modify | 2017 | 0.10 | 160.791 | 163.191 | 158.791 | ||
| 6040 | 2024.11.22 14:00 | sell | 2018 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 6041 | 2024.11.22 14:00 | modify | 2018 | 0.10 | 160.896 | 163.296 | 158.896 | ||
| 6042 | 2024.11.22 15:00 | sell | 2019 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 6043 | 2024.11.22 15:00 | modify | 2019 | 0.10 | 161.136 | 163.536 | 159.136 | ||
| 6044 | 2024.11.25 02:00 | sell | 2020 | 0.10 | 161.110 | 0.000 | 0.000 | ||
| 6045 | 2024.11.25 02:00 | modify | 2020 | 0.10 | 161.110 | 163.510 | 159.110 | ||
| 6046 | 2024.11.26 00:00 | sell | 2021 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 6047 | 2024.11.26 00:00 | modify | 2021 | 0.10 | 161.232 | 163.632 | 159.232 | ||
| 6048 | 2024.11.26 01:00 | sell | 2022 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 6049 | 2024.11.26 01:00 | modify | 2022 | 0.10 | 160.714 | 163.114 | 158.714 | ||
| 6050 | 2024.11.26 02:00 | sell | 2023 | 0.10 | 161.044 | 0.000 | 0.000 | ||
| 6051 | 2024.11.26 02:00 | modify | 2023 | 0.10 | 161.044 | 163.444 | 159.044 | ||
| 6052 | 2024.11.26 03:00 | sell | 2024 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 6053 | 2024.11.26 03:00 | modify | 2024 | 0.10 | 161.076 | 163.476 | 159.076 | ||
| 6054 | 2024.11.26 04:00 | sell | 2025 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 6055 | 2024.11.26 04:00 | modify | 2025 | 0.10 | 161.087 | 163.487 | 159.087 | ||
| 6056 | 2024.11.26 05:00 | sell | 2026 | 0.10 | 161.214 | 0.000 | 0.000 | ||
| 6057 | 2024.11.26 05:00 | modify | 2026 | 0.10 | 161.214 | 163.614 | 159.214 | ||
| 6058 | 2024.11.26 06:00 | sell | 2027 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 6059 | 2024.11.26 06:00 | modify | 2027 | 0.10 | 161.016 | 163.416 | 159.016 | ||
| 6060 | 2024.11.26 07:00 | sell | 2028 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 6061 | 2024.11.26 07:00 | modify | 2028 | 0.10 | 161.391 | 163.791 | 159.391 | ||
| 6062 | 2024.11.26 08:00 | sell | 2029 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 6063 | 2024.11.26 08:00 | modify | 2029 | 0.10 | 161.305 | 163.705 | 159.305 | ||
| 6064 | 2024.11.26 09:00 | sell | 2030 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 6065 | 2024.11.26 09:00 | modify | 2030 | 0.10 | 161.528 | 163.928 | 159.528 | ||
| 6066 | 2024.11.27 00:00 | sell | 2031 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 6067 | 2024.11.27 00:00 | modify | 2031 | 0.10 | 160.445 | 162.845 | 158.445 | ||
| 6068 | 2024.11.27 01:00 | sell | 2032 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 6069 | 2024.11.27 01:00 | modify | 2032 | 0.10 | 160.394 | 162.794 | 158.394 | ||
| 6070 | 2024.11.27 02:00 | sell | 2033 | 0.10 | 159.972 | 0.000 | 0.000 | ||
| 6071 | 2024.11.27 02:00 | modify | 2033 | 0.10 | 159.972 | 162.372 | 157.972 | ||
| 6072 | 2024.11.27 03:00 | sell | 2034 | 0.10 | 160.049 | 0.000 | 0.000 | ||
| 6073 | 2024.11.27 03:00 | modify | 2034 | 0.10 | 160.049 | 162.449 | 158.049 | ||
| 6074 | 2024.11.27 04:00 | t/p | 2012 | 0.10 | 159.889 | 164.289 | 159.889 | 122.40 | 37869.64 |
| 6075 | 2024.11.27 04:00 | sell | 2035 | 0.10 | 159.809 | 0.000 | 0.000 | ||
| 6076 | 2024.11.27 04:00 | modify | 2035 | 0.10 | 159.809 | 162.209 | 157.809 | ||
| 6077 | 2024.11.27 05:00 | t/p | 2007 | 0.10 | 159.667 | 164.067 | 159.667 | 122.40 | 37992.05 |
| 6078 | 2024.11.27 05:00 | t/p | 2008 | 0.10 | 159.693 | 164.093 | 159.693 | 122.40 | 38114.45 |
| 6079 | 2024.11.27 05:00 | t/p | 2009 | 0.10 | 159.689 | 164.089 | 159.689 | 122.40 | 38236.85 |
| 6080 | 2024.11.27 05:00 | t/p | 2010 | 0.10 | 159.587 | 163.987 | 159.587 | 122.41 | 38359.27 |
| 6081 | 2024.11.27 05:00 | t/p | 2011 | 0.10 | 159.750 | 164.150 | 159.750 | 122.40 | 38481.67 |
| 6082 | 2024.11.27 05:00 | sell | 2036 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 6083 | 2024.11.27 05:00 | modify | 2036 | 0.10 | 159.600 | 162.000 | 157.600 | ||
| 6084 | 2024.11.27 06:00 | sell | 2037 | 0.10 | 159.706 | 0.000 | 0.000 | ||
| 6085 | 2024.11.27 06:00 | modify | 2037 | 0.10 | 159.706 | 162.106 | 157.706 | ||
| 6086 | 2024.11.27 07:00 | t/p | 2028 | 0.10 | 159.391 | 163.791 | 159.391 | 125.21 | 38606.88 |
| 6087 | 2024.11.27 07:00 | t/p | 2030 | 0.10 | 159.528 | 163.928 | 159.528 | 125.21 | 38732.09 |
| 6088 | 2024.11.27 07:00 | sell | 2038 | 0.10 | 159.373 | 0.000 | 0.000 | ||
| 6089 | 2024.11.27 07:00 | modify | 2038 | 0.10 | 159.373 | 161.773 | 157.373 | ||
| 6090 | 2024.11.27 08:00 | sell | 2039 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 6091 | 2024.11.27 08:00 | modify | 2039 | 0.10 | 159.519 | 161.919 | 157.519 | ||
| 6092 | 2024.11.27 09:00 | t/p | 2006 | 0.10 | 159.381 | 163.781 | 159.381 | 122.41 | 38854.50 |
| 6093 | 2024.11.27 09:00 | t/p | 2013 | 0.10 | 159.366 | 163.766 | 159.366 | 122.41 | 38976.91 |
| 6094 | 2024.11.27 09:00 | t/p | 2029 | 0.10 | 159.305 | 163.705 | 159.305 | 125.21 | 39102.12 |
| 6095 | 2024.11.27 09:00 | sell | 2040 | 0.10 | 159.627 | 0.000 | 0.000 | ||
| 6096 | 2024.11.27 09:00 | modify | 2040 | 0.10 | 159.627 | 162.027 | 157.627 | ||
| 6097 | 2024.11.27 10:00 | t/p | 2021 | 0.10 | 159.232 | 163.632 | 159.232 | 125.21 | 39227.33 |
| 6098 | 2024.11.27 10:00 | t/p | 2026 | 0.10 | 159.214 | 163.614 | 159.214 | 125.21 | 39352.54 |
| 6099 | 2024.11.27 10:00 | sell | 2041 | 0.10 | 159.292 | 0.000 | 0.000 | ||
| 6100 | 2024.11.27 10:00 | modify | 2041 | 0.10 | 159.292 | 161.692 | 157.292 | ||
| 6101 | 2024.11.27 11:00 | t/p | 2019 | 0.10 | 159.136 | 163.536 | 159.136 | 122.41 | 39474.95 |
| 6102 | 2024.11.27 11:00 | sell | 2042 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 6103 | 2024.11.27 11:00 | modify | 2042 | 0.10 | 159.382 | 161.782 | 157.382 | ||
| 6104 | 2024.11.27 12:00 | sell | 2043 | 0.10 | 159.449 | 0.000 | 0.000 | ||
| 6105 | 2024.11.27 12:00 | modify | 2043 | 0.10 | 159.449 | 161.849 | 157.449 | ||
| 6106 | 2024.11.27 13:00 | sell | 2044 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 6107 | 2024.11.27 13:00 | modify | 2044 | 0.10 | 159.481 | 161.881 | 157.481 | ||
| 6108 | 2024.11.28 00:00 | sell | 2045 | 0.10 | 159.843 | 0.000 | 0.000 | ||
| 6109 | 2024.11.28 00:00 | modify | 2045 | 0.10 | 159.843 | 162.243 | 157.843 | ||
| 6110 | 2024.11.28 14:00 | sell | 2046 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 6111 | 2024.11.28 14:00 | modify | 2046 | 0.10 | 159.661 | 162.061 | 157.661 | ||
| 6112 | 2024.11.28 15:00 | sell | 2047 | 0.10 | 159.838 | 0.000 | 0.000 | ||
| 6113 | 2024.11.28 15:00 | modify | 2047 | 0.10 | 159.838 | 162.238 | 157.838 | ||
| 6114 | 2024.11.29 00:00 | sell | 2048 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 6115 | 2024.11.29 00:00 | modify | 2048 | 0.10 | 159.645 | 162.045 | 157.645 | ||
| 6116 | 2024.11.29 01:00 | t/p | 2020 | 0.10 | 159.110 | 163.510 | 159.110 | 118.20 | 39593.15 |
| 6117 | 2024.11.29 01:00 | t/p | 2023 | 0.10 | 159.044 | 163.444 | 159.044 | 119.60 | 39712.74 |
| 6118 | 2024.11.29 01:00 | t/p | 2024 | 0.10 | 159.076 | 163.476 | 159.076 | 119.60 | 39832.34 |
| 6119 | 2024.11.29 01:00 | t/p | 2025 | 0.10 | 159.087 | 163.487 | 159.087 | 119.60 | 39951.94 |
| 6120 | 2024.11.29 01:00 | sell | 2049 | 0.10 | 159.048 | 0.000 | 0.000 | ||
| 6121 | 2024.11.29 01:00 | modify | 2049 | 0.10 | 159.048 | 161.448 | 157.048 | ||
| 6122 | 2024.11.29 02:00 | t/p | 2014 | 0.10 | 158.705 | 163.105 | 158.705 | 116.79 | 40068.74 |
| 6123 | 2024.11.29 02:00 | t/p | 2015 | 0.10 | 158.954 | 163.354 | 158.954 | 116.79 | 40185.53 |
| 6124 | 2024.11.29 02:00 | t/p | 2016 | 0.10 | 158.738 | 163.138 | 158.738 | 116.79 | 40302.33 |
| 6125 | 2024.11.29 02:00 | t/p | 2017 | 0.10 | 158.791 | 163.191 | 158.791 | 116.79 | 40419.12 |
| 6126 | 2024.11.29 02:00 | t/p | 2018 | 0.10 | 158.896 | 163.296 | 158.896 | 116.79 | 40535.91 |
| 6127 | 2024.11.29 02:00 | t/p | 2022 | 0.10 | 158.714 | 163.114 | 158.714 | 119.60 | 40655.51 |
| 6128 | 2024.11.29 02:00 | t/p | 2027 | 0.10 | 159.016 | 163.416 | 159.016 | 119.60 | 40775.11 |
| 6129 | 2024.11.29 02:00 | t/p | 2031 | 0.10 | 158.445 | 162.845 | 158.445 | 121.00 | 40896.11 |
| 6130 | 2024.11.29 02:00 | t/p | 2032 | 0.10 | 158.394 | 162.794 | 158.394 | 121.00 | 41017.11 |
| 6131 | 2024.11.29 02:00 | sell | 2050 | 0.10 | 158.328 | 0.000 | 0.000 | ||
| 6132 | 2024.11.29 02:00 | modify | 2050 | 0.10 | 158.328 | 160.728 | 156.328 | ||
| 6133 | 2024.11.29 03:00 | sell | 2051 | 0.10 | 158.731 | 0.000 | 0.000 | ||
| 6134 | 2024.11.29 03:00 | modify | 2051 | 0.10 | 158.731 | 161.131 | 156.731 | ||
| 6135 | 2024.11.29 04:00 | sell | 2052 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 6136 | 2024.11.29 04:00 | modify | 2052 | 0.10 | 158.707 | 161.107 | 156.707 | ||
| 6137 | 2024.11.29 05:00 | sell | 2053 | 0.10 | 158.555 | 0.000 | 0.000 | ||
| 6138 | 2024.11.29 05:00 | modify | 2053 | 0.10 | 158.555 | 160.955 | 156.555 | ||
| 6139 | 2024.11.29 06:00 | sell | 2054 | 0.10 | 158.621 | 0.000 | 0.000 | ||
| 6140 | 2024.11.29 06:00 | modify | 2054 | 0.10 | 158.621 | 161.021 | 156.621 | ||
| 6141 | 2024.11.29 07:00 | sell | 2055 | 0.10 | 158.697 | 0.000 | 0.000 | ||
| 6142 | 2024.11.29 07:00 | modify | 2055 | 0.10 | 158.697 | 161.097 | 156.697 | ||
| 6143 | 2024.11.29 08:00 | sell | 2056 | 0.10 | 158.679 | 0.000 | 0.000 | ||
| 6144 | 2024.11.29 08:00 | modify | 2056 | 0.10 | 158.679 | 161.079 | 156.679 | ||
| 6145 | 2024.11.29 09:00 | sell | 2057 | 0.10 | 158.743 | 0.000 | 0.000 | ||
| 6146 | 2024.11.29 09:00 | modify | 2057 | 0.10 | 158.743 | 161.143 | 156.743 | ||
| 6147 | 2024.11.29 10:00 | sell | 2058 | 0.10 | 158.517 | 0.000 | 0.000 | ||
| 6148 | 2024.11.29 10:00 | modify | 2058 | 0.10 | 158.517 | 160.917 | 156.517 | ||
| 6149 | 2024.11.29 11:00 | sell | 2059 | 0.10 | 158.424 | 0.000 | 0.000 | ||
| 6150 | 2024.11.29 11:00 | modify | 2059 | 0.10 | 158.424 | 160.824 | 156.424 | ||
| 6151 | 2024.11.29 13:00 | sell | 2060 | 0.10 | 158.622 | 0.000 | 0.000 | ||
| 6152 | 2024.11.29 13:00 | modify | 2060 | 0.10 | 158.622 | 161.022 | 156.622 | ||
| 6153 | 2024.11.29 14:00 | sell | 2061 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 6154 | 2024.11.29 14:00 | modify | 2061 | 0.10 | 158.401 | 160.801 | 156.401 | ||
| 6155 | 2024.11.29 15:00 | sell | 2062 | 0.10 | 158.232 | 0.000 | 0.000 | ||
| 6156 | 2024.11.29 15:00 | modify | 2062 | 0.10 | 158.232 | 160.632 | 156.232 | ||
| 6157 | 2024.12.01 23:00 | t/p | 2034 | 0.10 | 158.049 | 162.449 | 158.049 | 121.00 | 41138.11 |
| 6158 | 2024.12.02 00:00 | sell | 2063 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 6159 | 2024.12.02 00:00 | modify | 2063 | 0.10 | 158.015 | 160.415 | 156.015 | ||
| 6160 | 2024.12.02 02:00 | sell | 2064 | 0.10 | 158.514 | 0.000 | 0.000 | ||
| 6161 | 2024.12.02 02:00 | modify | 2064 | 0.10 | 158.514 | 160.914 | 156.514 | ||
| 6162 | 2024.12.02 03:00 | sell | 2065 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 6163 | 2024.12.02 03:00 | modify | 2065 | 0.10 | 158.504 | 160.904 | 156.504 | ||
| 6164 | 2024.12.02 08:00 | t/p | 2033 | 0.10 | 157.972 | 162.372 | 157.972 | 119.60 | 41257.71 |
| 6165 | 2024.12.02 08:00 | t/p | 2035 | 0.10 | 157.809 | 162.209 | 157.809 | 119.60 | 41377.31 |
| 6166 | 2024.12.02 08:00 | t/p | 2037 | 0.10 | 157.706 | 162.106 | 157.706 | 119.60 | 41496.91 |
| 6167 | 2024.12.02 08:00 | t/p | 2040 | 0.10 | 157.627 | 162.027 | 157.627 | 119.60 | 41616.51 |
| 6168 | 2024.12.02 08:00 | t/p | 2045 | 0.10 | 157.843 | 162.243 | 157.843 | 123.81 | 41740.32 |
| 6169 | 2024.12.02 08:00 | t/p | 2046 | 0.10 | 157.661 | 162.061 | 157.661 | 123.81 | 41864.12 |
| 6170 | 2024.12.02 08:00 | t/p | 2047 | 0.10 | 157.838 | 162.238 | 157.838 | 123.81 | 41987.93 |
| 6171 | 2024.12.02 08:00 | t/p | 2048 | 0.10 | 157.645 | 162.045 | 157.645 | 125.21 | 42113.13 |
| 6172 | 2024.12.02 08:00 | sell | 2066 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 6173 | 2024.12.02 08:00 | modify | 2066 | 0.10 | 157.799 | 160.199 | 155.799 | ||
| 6174 | 2024.12.02 09:00 | sell | 2067 | 0.10 | 157.753 | 0.000 | 0.000 | ||
| 6175 | 2024.12.02 09:00 | modify | 2067 | 0.10 | 157.753 | 160.153 | 155.753 | ||
| 6176 | 2024.12.02 13:00 | t/p | 2036 | 0.10 | 157.600 | 162.000 | 157.600 | 119.60 | 42232.73 |
| 6177 | 2024.12.02 14:00 | sell | 2068 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 6178 | 2024.12.02 14:00 | modify | 2068 | 0.10 | 157.664 | 160.064 | 155.664 | ||
| 6179 | 2024.12.02 15:00 | t/p | 2038 | 0.10 | 157.373 | 161.773 | 157.373 | 119.60 | 42352.33 |
| 6180 | 2024.12.02 15:00 | t/p | 2039 | 0.10 | 157.519 | 161.919 | 157.519 | 119.60 | 42471.93 |
| 6181 | 2024.12.02 15:00 | t/p | 2041 | 0.10 | 157.292 | 161.692 | 157.292 | 119.60 | 42591.53 |
| 6182 | 2024.12.02 15:00 | t/p | 2042 | 0.10 | 157.382 | 161.782 | 157.382 | 119.60 | 42711.13 |
| 6183 | 2024.12.02 15:00 | t/p | 2043 | 0.10 | 157.449 | 161.849 | 157.449 | 119.60 | 42830.73 |
| 6184 | 2024.12.02 15:00 | t/p | 2044 | 0.10 | 157.481 | 161.881 | 157.481 | 119.60 | 42950.33 |
| 6185 | 2024.12.02 15:00 | sell | 2069 | 0.10 | 157.095 | 0.000 | 0.000 | ||
| 6186 | 2024.12.02 15:00 | modify | 2069 | 0.10 | 157.095 | 159.495 | 155.095 | ||
| 6187 | 2024.12.02 16:00 | t/p | 2049 | 0.10 | 157.048 | 161.448 | 157.048 | 125.21 | 43075.53 |
| 6188 | 2024.12.02 17:00 | t/p | 2051 | 0.10 | 156.731 | 161.131 | 156.731 | 125.22 | 43200.75 |
| 6189 | 2024.12.02 17:00 | t/p | 2052 | 0.10 | 156.707 | 161.107 | 156.707 | 125.22 | 43325.97 |
| 6190 | 2024.12.02 17:00 | t/p | 2053 | 0.10 | 156.555 | 160.955 | 156.555 | 125.21 | 43451.18 |
| 6191 | 2024.12.02 17:00 | t/p | 2054 | 0.10 | 156.621 | 161.021 | 156.621 | 125.21 | 43576.38 |
| 6192 | 2024.12.02 17:00 | t/p | 2055 | 0.10 | 156.697 | 161.097 | 156.697 | 125.21 | 43701.59 |
| 6193 | 2024.12.02 17:00 | t/p | 2056 | 0.10 | 156.679 | 161.079 | 156.679 | 125.21 | 43826.80 |
| 6194 | 2024.12.02 17:00 | t/p | 2057 | 0.10 | 156.743 | 161.143 | 156.743 | 125.22 | 43952.02 |
| 6195 | 2024.12.02 17:00 | t/p | 2058 | 0.10 | 156.517 | 160.917 | 156.517 | 125.21 | 44077.23 |
| 6196 | 2024.12.02 17:00 | t/p | 2059 | 0.10 | 156.424 | 160.824 | 156.424 | 125.21 | 44202.43 |
| 6197 | 2024.12.02 17:00 | t/p | 2060 | 0.10 | 156.622 | 161.022 | 156.622 | 125.22 | 44327.65 |
| 6198 | 2024.12.02 17:00 | t/p | 2064 | 0.10 | 156.514 | 160.914 | 156.514 | 126.61 | 44454.26 |
| 6199 | 2024.12.02 17:00 | t/p | 2065 | 0.10 | 156.504 | 160.904 | 156.504 | 126.62 | 44580.88 |
| 6200 | 2024.12.03 00:00 | sell | 2070 | 0.10 | 156.993 | 0.000 | 0.000 | ||
| 6201 | 2024.12.03 00:00 | modify | 2070 | 0.10 | 156.993 | 159.393 | 154.993 | ||
| 6202 | 2024.12.03 14:00 | sell | 2071 | 0.10 | 156.651 | 0.000 | 0.000 | ||
| 6203 | 2024.12.03 14:00 | modify | 2071 | 0.10 | 156.651 | 159.051 | 154.651 | ||
| 6204 | 2024.12.03 15:00 | sell | 2072 | 0.10 | 156.555 | 0.000 | 0.000 | ||
| 6205 | 2024.12.03 15:00 | modify | 2072 | 0.10 | 156.555 | 158.955 | 154.555 | ||
| 6206 | 2024.12.03 16:00 | t/p | 2050 | 0.10 | 156.328 | 160.728 | 156.328 | 123.81 | 44704.69 |
| 6207 | 2024.12.03 16:00 | t/p | 2061 | 0.10 | 156.401 | 160.801 | 156.401 | 123.81 | 44828.49 |
| 6208 | 2024.12.03 16:00 | t/p | 2062 | 0.10 | 156.232 | 160.632 | 156.232 | 123.82 | 44952.31 |
| 6209 | 2024.12.04 13:00 | buy | 2073 | 0.10 | 158.619 | 0.000 | 0.000 | ||
| 6210 | 2024.12.04 13:00 | modify | 2073 | 0.10 | 158.619 | 156.219 | 160.619 | ||
| 6211 | 2024.12.05 00:00 | sell | 2074 | 0.10 | 158.251 | 0.000 | 0.000 | ||
| 6212 | 2024.12.05 00:00 | modify | 2074 | 0.10 | 158.251 | 160.651 | 156.251 | ||
| 6213 | 2024.12.05 01:00 | sell | 2075 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 6214 | 2024.12.05 01:00 | modify | 2075 | 0.10 | 157.942 | 160.342 | 155.942 | ||
| 6215 | 2024.12.05 04:00 | sell | 2076 | 0.10 | 158.143 | 0.000 | 0.000 | ||
| 6216 | 2024.12.05 04:00 | modify | 2076 | 0.10 | 158.143 | 160.543 | 156.143 | ||
| 6217 | 2024.12.05 06:00 | sell | 2077 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 6218 | 2024.12.05 06:00 | modify | 2077 | 0.10 | 157.819 | 160.219 | 155.819 | ||
| 6219 | 2024.12.05 07:00 | sell | 2078 | 0.10 | 157.647 | 0.000 | 0.000 | ||
| 6220 | 2024.12.05 07:00 | modify | 2078 | 0.10 | 157.647 | 160.047 | 155.647 | ||
| 6221 | 2024.12.05 08:00 | sell | 2079 | 0.10 | 157.800 | 0.000 | 0.000 | ||
| 6222 | 2024.12.05 08:00 | modify | 2079 | 0.10 | 157.800 | 160.200 | 155.800 | ||
| 6223 | 2024.12.05 12:00 | sell | 2080 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 6224 | 2024.12.05 12:00 | modify | 2080 | 0.10 | 158.209 | 160.609 | 156.209 | ||
| 6225 | 2024.12.05 13:00 | buy | 2081 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 6226 | 2024.12.05 13:00 | modify | 2081 | 0.10 | 158.498 | 156.098 | 160.498 | ||
| 6227 | 2024.12.05 14:00 | s/l | 2071 | 0.10 | 159.051 | 159.051 | 154.651 | -157.54 | 44794.77 |
| 6228 | 2024.12.05 14:00 | s/l | 2072 | 0.10 | 158.955 | 158.955 | 154.555 | -157.55 | 44637.22 |
| 6229 | 2024.12.05 14:00 | buy | 2082 | 0.10 | 159.174 | 0.000 | 0.000 | ||
| 6230 | 2024.12.05 14:00 | modify | 2082 | 0.10 | 159.174 | 156.774 | 161.174 | ||
| 6231 | 2024.12.05 15:00 | s/l | 2070 | 0.10 | 159.393 | 159.393 | 154.993 | -157.54 | 44479.68 |
| 6232 | 2024.12.05 15:00 | buy | 2083 | 0.10 | 159.173 | 0.000 | 0.000 | ||
| 6233 | 2024.12.05 15:00 | modify | 2083 | 0.10 | 159.173 | 156.773 | 161.173 | ||
| 6234 | 2024.12.06 09:00 | buy | 2084 | 0.10 | 159.146 | 0.000 | 0.000 | ||
| 6235 | 2024.12.06 09:00 | modify | 2084 | 0.10 | 159.146 | 156.746 | 161.146 | ||
| 6236 | 2024.12.06 10:00 | buy | 2085 | 0.10 | 159.296 | 0.000 | 0.000 | ||
| 6237 | 2024.12.06 10:00 | modify | 2085 | 0.10 | 159.296 | 156.896 | 161.296 | ||
| 6238 | 2024.12.06 11:00 | buy | 2086 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 6239 | 2024.12.06 11:00 | modify | 2086 | 0.10 | 159.375 | 156.975 | 161.375 | ||
| 6240 | 2024.12.06 12:00 | buy | 2087 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 6241 | 2024.12.06 12:00 | modify | 2087 | 0.10 | 159.370 | 156.970 | 161.370 | ||
| 6242 | 2024.12.06 13:00 | buy | 2088 | 0.10 | 159.183 | 0.000 | 0.000 | ||
| 6243 | 2024.12.06 13:00 | modify | 2088 | 0.10 | 159.183 | 156.783 | 161.183 | ||
| 6244 | 2024.12.06 14:00 | s/l | 2069 | 0.10 | 159.495 | 159.495 | 155.095 | -160.34 | 44319.34 |
| 6245 | 2024.12.06 14:00 | buy | 2089 | 0.10 | 158.733 | 0.000 | 0.000 | ||
| 6246 | 2024.12.06 14:00 | modify | 2089 | 0.10 | 158.733 | 156.333 | 160.733 | ||
| 6247 | 2024.12.09 03:00 | buy | 2090 | 0.10 | 158.253 | 0.000 | 0.000 | ||
| 6248 | 2024.12.09 03:00 | modify | 2090 | 0.10 | 158.253 | 155.853 | 160.253 | ||
| 6249 | 2024.12.09 08:00 | buy | 2091 | 0.10 | 158.854 | 0.000 | 0.000 | ||
| 6250 | 2024.12.09 08:00 | modify | 2091 | 0.10 | 158.854 | 156.454 | 160.854 | ||
| 6251 | 2024.12.09 09:00 | buy | 2092 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 6252 | 2024.12.09 09:00 | modify | 2092 | 0.10 | 158.980 | 156.580 | 160.980 | ||
| 6253 | 2024.12.09 10:00 | buy | 2093 | 0.10 | 158.961 | 0.000 | 0.000 | ||
| 6254 | 2024.12.09 10:00 | modify | 2093 | 0.10 | 158.961 | 156.561 | 160.961 | ||
| 6255 | 2024.12.09 11:00 | buy | 2094 | 0.10 | 159.216 | 0.000 | 0.000 | ||
| 6256 | 2024.12.09 11:00 | modify | 2094 | 0.10 | 159.216 | 156.816 | 161.216 | ||
| 6257 | 2024.12.09 12:00 | buy | 2095 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 6258 | 2024.12.09 12:00 | modify | 2095 | 0.10 | 159.086 | 156.686 | 161.086 | ||
| 6259 | 2024.12.09 13:00 | buy | 2096 | 0.10 | 159.323 | 0.000 | 0.000 | ||
| 6260 | 2024.12.09 13:00 | modify | 2096 | 0.10 | 159.323 | 156.923 | 161.323 | ||
| 6261 | 2024.12.09 14:00 | buy | 2097 | 0.10 | 159.593 | 0.000 | 0.000 | ||
| 6262 | 2024.12.09 14:00 | modify | 2097 | 0.10 | 159.593 | 157.193 | 161.593 | ||
| 6263 | 2024.12.09 15:00 | buy | 2098 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 6264 | 2024.12.09 15:00 | modify | 2098 | 0.10 | 159.688 | 157.288 | 161.688 | ||
| 6265 | 2024.12.10 00:00 | buy | 2099 | 0.10 | 159.803 | 0.000 | 0.000 | ||
| 6266 | 2024.12.10 00:00 | modify | 2099 | 0.10 | 159.803 | 157.403 | 161.803 | ||
| 6267 | 2024.12.10 01:00 | buy | 2100 | 0.10 | 159.843 | 0.000 | 0.000 | ||
| 6268 | 2024.12.10 01:00 | modify | 2100 | 0.10 | 159.843 | 157.443 | 161.843 | ||
| 6269 | 2024.12.10 07:00 | buy | 2101 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 6270 | 2024.12.10 07:00 | modify | 2101 | 0.10 | 159.817 | 157.417 | 161.817 | ||
| 6271 | 2024.12.10 08:00 | buy | 2102 | 0.10 | 159.898 | 0.000 | 0.000 | ||
| 6272 | 2024.12.10 08:00 | modify | 2102 | 0.10 | 159.898 | 157.498 | 161.898 | ||
| 6273 | 2024.12.10 09:00 | s/l | 2068 | 0.10 | 160.064 | 160.064 | 155.664 | -163.15 | 44156.19 |
| 6274 | 2024.12.10 09:00 | s/l | 2078 | 0.10 | 160.047 | 160.047 | 155.647 | -156.15 | 44000.04 |
| 6275 | 2024.12.10 09:00 | buy | 2103 | 0.10 | 159.814 | 0.000 | 0.000 | ||
| 6276 | 2024.12.10 09:00 | modify | 2103 | 0.10 | 159.814 | 157.414 | 161.814 | ||
| 6277 | 2024.12.11 00:00 | buy | 2104 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 6278 | 2024.12.11 00:00 | modify | 2104 | 0.10 | 159.930 | 157.530 | 161.930 | ||
| 6279 | 2024.12.11 01:00 | buy | 2105 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 6280 | 2024.12.11 01:00 | modify | 2105 | 0.10 | 159.781 | 157.381 | 161.781 | ||
| 6281 | 2024.12.11 02:00 | buy | 2106 | 0.10 | 159.844 | 0.000 | 0.000 | ||
| 6282 | 2024.12.11 02:00 | modify | 2106 | 0.10 | 159.844 | 157.444 | 161.844 | ||
| 6283 | 2024.12.11 10:00 | s/l | 2066 | 0.10 | 160.199 | 160.199 | 155.799 | -164.56 | 43835.48 |
| 6284 | 2024.12.11 10:00 | s/l | 2067 | 0.10 | 160.153 | 160.153 | 155.753 | -164.56 | 43670.92 |
| 6285 | 2024.12.11 10:00 | s/l | 2075 | 0.10 | 160.342 | 160.342 | 155.942 | -157.54 | 43513.38 |
| 6286 | 2024.12.11 10:00 | s/l | 2077 | 0.10 | 160.219 | 160.219 | 155.819 | -157.54 | 43355.84 |
| 6287 | 2024.12.11 10:00 | s/l | 2079 | 0.10 | 160.200 | 160.200 | 155.800 | -157.54 | 43198.31 |
| 6288 | 2024.12.11 10:00 | t/p | 2090 | 0.10 | 160.253 | 155.853 | 160.253 | 127.94 | 43326.24 |
| 6289 | 2024.12.11 10:00 | buy | 2107 | 0.10 | 160.349 | 0.000 | 0.000 | ||
| 6290 | 2024.12.11 10:00 | modify | 2107 | 0.10 | 160.349 | 157.949 | 162.349 | ||
| 6291 | 2024.12.11 11:00 | buy | 2108 | 0.10 | 160.173 | 0.000 | 0.000 | ||
| 6292 | 2024.12.11 11:00 | modify | 2108 | 0.10 | 160.173 | 157.773 | 162.173 | ||
| 6293 | 2024.12.11 12:00 | buy | 2109 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 6294 | 2024.12.11 12:00 | modify | 2109 | 0.10 | 160.253 | 157.853 | 162.253 | ||
| 6295 | 2024.12.11 13:00 | s/l | 2063 | 0.10 | 160.415 | 160.415 | 156.015 | -164.55 | 43161.69 |
| 6296 | 2024.12.11 13:00 | s/l | 2076 | 0.10 | 160.543 | 160.543 | 156.143 | -157.55 | 43004.14 |
| 6297 | 2024.12.11 13:00 | t/p | 2081 | 0.10 | 160.498 | 156.098 | 160.498 | 129.24 | 43133.39 |
| 6298 | 2024.12.11 13:00 | buy | 2110 | 0.10 | 160.355 | 0.000 | 0.000 | ||
| 6299 | 2024.12.11 13:00 | modify | 2110 | 0.10 | 160.355 | 157.955 | 162.355 | ||
| 6300 | 2024.12.11 14:00 | t/p | 2073 | 0.10 | 160.619 | 156.219 | 160.619 | 131.19 | 43264.58 |
| 6301 | 2024.12.11 14:00 | s/l | 2074 | 0.10 | 160.651 | 160.651 | 156.251 | -157.54 | 43107.04 |
| 6302 | 2024.12.11 14:00 | s/l | 2080 | 0.10 | 160.609 | 160.609 | 156.209 | -157.54 | 42949.50 |
| 6303 | 2024.12.11 14:00 | buy | 2111 | 0.10 | 160.302 | 0.000 | 0.000 | ||
| 6304 | 2024.12.11 14:00 | modify | 2111 | 0.10 | 160.302 | 157.902 | 162.302 | ||
| 6305 | 2024.12.11 15:00 | buy | 2112 | 0.10 | 159.779 | 0.000 | 0.000 | ||
| 6306 | 2024.12.11 15:00 | modify | 2112 | 0.10 | 159.779 | 157.379 | 161.779 | ||
| 6307 | 2024.12.12 01:00 | buy | 2113 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 6308 | 2024.12.12 01:00 | modify | 2113 | 0.10 | 159.823 | 157.423 | 161.823 | ||
| 6309 | 2024.12.12 04:00 | buy | 2114 | 0.10 | 160.084 | 0.000 | 0.000 | ||
| 6310 | 2024.12.12 04:00 | modify | 2114 | 0.10 | 160.084 | 157.684 | 162.084 | ||
| 6311 | 2024.12.12 07:00 | buy | 2115 | 0.10 | 160.347 | 0.000 | 0.000 | ||
| 6312 | 2024.12.12 07:00 | modify | 2115 | 0.10 | 160.347 | 157.947 | 162.347 | ||
| 6313 | 2024.12.12 08:00 | buy | 2116 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 6314 | 2024.12.12 08:00 | modify | 2116 | 0.10 | 160.473 | 158.073 | 162.473 | ||
| 6315 | 2024.12.12 09:00 | buy | 2117 | 0.10 | 160.292 | 0.000 | 0.000 | ||
| 6316 | 2024.12.12 09:00 | modify | 2117 | 0.10 | 160.292 | 157.892 | 162.292 | ||
| 6317 | 2024.12.12 10:00 | buy | 2118 | 0.10 | 160.331 | 0.000 | 0.000 | ||
| 6318 | 2024.12.12 10:00 | modify | 2118 | 0.10 | 160.331 | 157.931 | 162.331 | ||
| 6319 | 2024.12.12 12:00 | buy | 2119 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 6320 | 2024.12.12 12:00 | modify | 2119 | 0.10 | 159.862 | 157.462 | 161.862 | ||
| 6321 | 2024.12.12 15:00 | buy | 2120 | 0.10 | 160.174 | 0.000 | 0.000 | ||
| 6322 | 2024.12.12 15:00 | modify | 2120 | 0.10 | 160.174 | 157.774 | 162.174 | ||
| 6323 | 2024.12.13 01:00 | buy | 2121 | 0.10 | 160.176 | 0.000 | 0.000 | ||
| 6324 | 2024.12.13 01:00 | modify | 2121 | 0.10 | 160.176 | 157.776 | 162.176 | ||
| 6325 | 2024.12.13 03:00 | buy | 2122 | 0.10 | 159.974 | 0.000 | 0.000 | ||
| 6326 | 2024.12.13 03:00 | modify | 2122 | 0.10 | 159.974 | 157.574 | 161.974 | ||
| 6327 | 2024.12.13 04:00 | close | 2082 | 0.10 | 159.936 | 156.774 | 161.174 | 53.48 | 43002.98 |
| 6328 | 2024.12.13 04:00 | buy | 2123 | 0.10 | 159.966 | 0.000 | 0.000 | ||
| 6329 | 2024.12.13 04:00 | modify | 2123 | 0.10 | 159.966 | 157.566 | 161.966 | ||
| 6330 | 2024.12.13 05:00 | close | 2083 | 0.10 | 160.042 | 156.773 | 161.173 | 60.25 | 43063.23 |
| 6331 | 2024.12.13 05:00 | buy | 2124 | 0.10 | 160.072 | 0.000 | 0.000 | ||
| 6332 | 2024.12.13 05:00 | modify | 2124 | 0.10 | 160.072 | 157.672 | 162.072 | ||
| 6333 | 2024.12.13 06:00 | close | 2084 | 0.10 | 160.003 | 156.746 | 161.146 | 58.83 | 43122.06 |
| 6334 | 2024.12.13 06:00 | buy | 2125 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 6335 | 2024.12.13 06:00 | modify | 2125 | 0.10 | 160.033 | 157.633 | 162.033 | ||
| 6336 | 2024.12.13 07:00 | close | 2085 | 0.10 | 159.819 | 156.896 | 161.296 | 37.68 | 43159.75 |
| 6337 | 2024.12.13 07:00 | buy | 2126 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 6338 | 2024.12.13 07:00 | modify | 2126 | 0.10 | 159.849 | 157.449 | 161.849 | ||
| 6339 | 2024.12.13 08:00 | close | 2086 | 0.10 | 159.802 | 156.975 | 161.375 | 31.60 | 43191.35 |
| 6340 | 2024.12.13 08:00 | buy | 2127 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 6341 | 2024.12.13 08:00 | modify | 2127 | 0.10 | 159.832 | 157.432 | 161.832 | ||
| 6342 | 2024.12.13 09:00 | close | 2087 | 0.10 | 160.340 | 156.970 | 161.370 | 65.98 | 43257.33 |
| 6343 | 2024.12.13 09:00 | buy | 2128 | 0.10 | 160.370 | 0.000 | 0.000 | ||
| 6344 | 2024.12.13 09:00 | modify | 2128 | 0.10 | 160.370 | 157.970 | 162.370 | ||
| 6345 | 2024.12.13 10:00 | t/p | 2089 | 0.10 | 160.733 | 156.333 | 160.733 | 131.19 | 43388.53 |
| 6346 | 2024.12.13 10:00 | t/p | 2091 | 0.10 | 160.854 | 156.454 | 160.854 | 130.55 | 43519.08 |
| 6347 | 2024.12.13 10:00 | t/p | 2092 | 0.10 | 160.980 | 156.580 | 160.980 | 130.54 | 43649.62 |
| 6348 | 2024.12.13 10:00 | t/p | 2093 | 0.10 | 160.961 | 156.561 | 160.961 | 130.54 | 43780.16 |
| 6349 | 2024.12.13 10:00 | buy | 2129 | 0.10 | 160.914 | 0.000 | 0.000 | ||
| 6350 | 2024.12.13 10:00 | modify | 2129 | 0.10 | 160.914 | 158.514 | 162.914 | ||
| 6351 | 2024.12.13 11:00 | buy | 2130 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 6352 | 2024.12.13 11:00 | modify | 2130 | 0.10 | 160.975 | 158.575 | 162.975 | ||
| 6353 | 2024.12.13 12:00 | t/p | 2095 | 0.10 | 161.086 | 156.686 | 161.086 | 130.54 | 43910.70 |
| 6354 | 2024.12.13 12:00 | buy | 2131 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 6355 | 2024.12.13 12:00 | modify | 2131 | 0.10 | 161.158 | 158.758 | 163.158 | ||
| 6356 | 2024.12.13 13:00 | t/p | 2088 | 0.10 | 161.183 | 156.783 | 161.183 | 131.20 | 44041.91 |
| 6357 | 2024.12.13 13:00 | t/p | 2094 | 0.10 | 161.216 | 156.816 | 161.216 | 130.54 | 44172.45 |
| 6358 | 2024.12.13 13:00 | t/p | 2096 | 0.10 | 161.323 | 156.923 | 161.323 | 130.54 | 44302.99 |
| 6359 | 2024.12.13 13:00 | buy | 2132 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 6360 | 2024.12.13 13:00 | modify | 2132 | 0.10 | 161.401 | 159.001 | 163.401 | ||
| 6361 | 2024.12.13 14:00 | buy | 2133 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 6362 | 2024.12.13 14:00 | modify | 2133 | 0.10 | 161.150 | 158.750 | 163.150 | ||
| 6363 | 2024.12.13 15:00 | buy | 2134 | 0.10 | 161.160 | 0.000 | 0.000 | ||
| 6364 | 2024.12.13 15:00 | modify | 2134 | 0.10 | 161.160 | 158.760 | 163.160 | ||
| 6365 | 2024.12.16 00:00 | buy | 2135 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 6366 | 2024.12.16 00:00 | modify | 2135 | 0.10 | 161.297 | 158.897 | 163.297 | ||
| 6367 | 2024.12.16 01:00 | t/p | 2097 | 0.10 | 161.593 | 157.193 | 161.593 | 131.19 | 44434.18 |
| 6368 | 2024.12.16 01:00 | t/p | 2098 | 0.10 | 161.688 | 157.288 | 161.688 | 131.20 | 44565.38 |
| 6369 | 2024.12.16 01:00 | t/p | 2099 | 0.10 | 161.803 | 157.403 | 161.803 | 130.54 | 44695.93 |
| 6370 | 2024.12.16 01:00 | t/p | 2100 | 0.10 | 161.843 | 157.443 | 161.843 | 130.54 | 44826.47 |
| 6371 | 2024.12.16 01:00 | t/p | 2101 | 0.10 | 161.817 | 157.417 | 161.817 | 130.54 | 44957.01 |
| 6372 | 2024.12.16 01:00 | t/p | 2103 | 0.10 | 161.814 | 157.414 | 161.814 | 130.54 | 45087.55 |
| 6373 | 2024.12.16 01:00 | t/p | 2105 | 0.10 | 161.781 | 157.381 | 161.781 | 129.90 | 45217.44 |
| 6374 | 2024.12.16 01:00 | t/p | 2106 | 0.10 | 161.844 | 157.444 | 161.844 | 129.89 | 45347.33 |
| 6375 | 2024.12.16 01:00 | t/p | 2112 | 0.10 | 161.779 | 157.379 | 161.779 | 129.89 | 45477.22 |
| 6376 | 2024.12.16 01:00 | t/p | 2113 | 0.10 | 161.823 | 157.423 | 161.823 | 127.93 | 45605.15 |
| 6377 | 2024.12.16 01:00 | t/p | 2119 | 0.10 | 161.862 | 157.462 | 161.862 | 127.93 | 45733.07 |
| 6378 | 2024.12.16 01:00 | t/p | 2126 | 0.10 | 161.849 | 157.449 | 161.849 | 127.27 | 45860.35 |
| 6379 | 2024.12.16 01:00 | t/p | 2127 | 0.10 | 161.832 | 157.432 | 161.832 | 127.27 | 45987.62 |
| 6380 | 2024.12.16 01:00 | buy | 2136 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 6381 | 2024.12.16 01:00 | modify | 2136 | 0.10 | 161.752 | 159.352 | 163.752 | ||
| 6382 | 2024.12.16 02:00 | t/p | 2102 | 0.10 | 161.898 | 157.498 | 161.898 | 130.54 | 46118.16 |
| 6383 | 2024.12.16 02:00 | buy | 2137 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 6384 | 2024.12.16 02:00 | modify | 2137 | 0.10 | 161.916 | 159.516 | 163.916 | ||
| 6385 | 2024.12.16 03:00 | t/p | 2104 | 0.10 | 161.930 | 157.530 | 161.930 | 129.89 | 46248.05 |
| 6386 | 2024.12.16 03:00 | t/p | 2122 | 0.10 | 161.974 | 157.574 | 161.974 | 127.27 | 46375.32 |
| 6387 | 2024.12.16 03:00 | t/p | 2123 | 0.10 | 161.966 | 157.566 | 161.966 | 127.27 | 46502.59 |
| 6388 | 2024.12.16 03:00 | buy | 2138 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 6389 | 2024.12.16 03:00 | modify | 2138 | 0.10 | 161.786 | 159.386 | 163.786 | ||
| 6390 | 2024.12.16 04:00 | buy | 2139 | 0.10 | 161.717 | 0.000 | 0.000 | ||
| 6391 | 2024.12.16 04:00 | modify | 2139 | 0.10 | 161.717 | 159.317 | 163.717 | ||
| 6392 | 2024.12.16 05:00 | buy | 2140 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 6393 | 2024.12.16 05:00 | modify | 2140 | 0.10 | 161.701 | 159.301 | 163.701 | ||
| 6394 | 2024.12.16 06:00 | buy | 2141 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 6395 | 2024.12.16 06:00 | modify | 2141 | 0.10 | 161.671 | 159.271 | 163.671 | ||
| 6396 | 2024.12.16 07:00 | buy | 2142 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 6397 | 2024.12.16 07:00 | modify | 2142 | 0.10 | 161.567 | 159.167 | 163.567 | ||
| 6398 | 2024.12.16 09:00 | buy | 2143 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 6399 | 2024.12.16 09:00 | modify | 2143 | 0.10 | 161.541 | 159.141 | 163.541 | ||
| 6400 | 2024.12.16 10:00 | buy | 2144 | 0.10 | 161.600 | 0.000 | 0.000 | ||
| 6401 | 2024.12.16 10:00 | modify | 2144 | 0.10 | 161.600 | 159.200 | 163.600 | ||
| 6402 | 2024.12.16 14:00 | buy | 2145 | 0.10 | 161.869 | 0.000 | 0.000 | ||
| 6403 | 2024.12.16 14:00 | modify | 2145 | 0.10 | 161.869 | 159.469 | 163.869 | ||
| 6404 | 2024.12.16 15:00 | buy | 2146 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 6405 | 2024.12.16 15:00 | modify | 2146 | 0.10 | 161.778 | 159.378 | 163.778 | ||
| 6406 | 2024.12.16 16:00 | t/p | 2108 | 0.10 | 162.173 | 157.773 | 162.173 | 129.89 | 46632.48 |
| 6407 | 2024.12.16 16:00 | t/p | 2114 | 0.10 | 162.084 | 157.684 | 162.084 | 127.93 | 46760.41 |
| 6408 | 2024.12.16 16:00 | t/p | 2120 | 0.10 | 162.174 | 157.774 | 162.174 | 127.94 | 46888.35 |
| 6409 | 2024.12.16 16:00 | t/p | 2121 | 0.10 | 162.176 | 157.776 | 162.176 | 127.27 | 47015.62 |
| 6410 | 2024.12.16 16:00 | t/p | 2124 | 0.10 | 162.072 | 157.672 | 162.072 | 127.27 | 47142.89 |
| 6411 | 2024.12.16 16:00 | t/p | 2125 | 0.10 | 162.033 | 157.633 | 162.033 | 127.27 | 47270.17 |
| 6412 | 2024.12.17 00:00 | buy | 2147 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 6413 | 2024.12.17 00:00 | modify | 2147 | 0.10 | 162.090 | 159.690 | 164.090 | ||
| 6414 | 2024.12.17 01:00 | t/p | 2107 | 0.10 | 162.349 | 157.949 | 162.349 | 130.55 | 47400.72 |
| 6415 | 2024.12.17 01:00 | t/p | 2109 | 0.10 | 162.253 | 157.853 | 162.253 | 130.54 | 47531.26 |
| 6416 | 2024.12.17 01:00 | t/p | 2110 | 0.10 | 162.355 | 157.955 | 162.355 | 130.55 | 47661.81 |
| 6417 | 2024.12.17 01:00 | t/p | 2111 | 0.10 | 162.302 | 157.902 | 162.302 | 130.54 | 47792.35 |
| 6418 | 2024.12.17 01:00 | t/p | 2115 | 0.10 | 162.347 | 157.947 | 162.347 | 128.58 | 47920.93 |
| 6419 | 2024.12.17 01:00 | t/p | 2116 | 0.10 | 162.473 | 158.073 | 162.473 | 128.59 | 48049.52 |
| 6420 | 2024.12.17 01:00 | t/p | 2117 | 0.10 | 162.292 | 157.892 | 162.292 | 128.59 | 48178.11 |
| 6421 | 2024.12.17 01:00 | t/p | 2118 | 0.10 | 162.331 | 157.931 | 162.331 | 128.59 | 48306.70 |
| 6422 | 2024.12.17 01:00 | t/p | 2128 | 0.10 | 162.370 | 157.970 | 162.370 | 127.94 | 48434.64 |
| 6423 | 2024.12.17 01:00 | buy | 2148 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 6424 | 2024.12.17 01:00 | modify | 2148 | 0.10 | 162.328 | 159.928 | 164.328 | ||
| 6425 | 2024.12.17 02:00 | buy | 2149 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 6426 | 2024.12.17 02:00 | modify | 2149 | 0.10 | 162.157 | 159.757 | 164.157 | ||
| 6427 | 2024.12.18 01:00 | buy | 2150 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 6428 | 2024.12.18 01:00 | modify | 2150 | 0.10 | 161.391 | 158.991 | 163.391 | ||
| 6429 | 2024.12.18 02:00 | buy | 2151 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 6430 | 2024.12.18 02:00 | modify | 2151 | 0.10 | 161.330 | 158.930 | 163.330 | ||
| 6431 | 2024.12.18 03:00 | buy | 2152 | 0.10 | 161.410 | 0.000 | 0.000 | ||
| 6432 | 2024.12.18 03:00 | modify | 2152 | 0.10 | 161.410 | 159.010 | 163.410 | ||
| 6433 | 2024.12.18 04:00 | buy | 2153 | 0.10 | 161.313 | 0.000 | 0.000 | ||
| 6434 | 2024.12.18 04:00 | modify | 2153 | 0.10 | 161.313 | 158.913 | 163.313 | ||
| 6435 | 2024.12.18 05:00 | buy | 2154 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 6436 | 2024.12.18 05:00 | modify | 2154 | 0.10 | 161.191 | 158.791 | 163.191 | ||
| 6437 | 2024.12.18 06:00 | buy | 2155 | 0.10 | 161.086 | 0.000 | 0.000 | ||
| 6438 | 2024.12.18 06:00 | modify | 2155 | 0.10 | 161.086 | 158.686 | 163.086 | ||
| 6439 | 2024.12.18 07:00 | buy | 2156 | 0.10 | 161.348 | 0.000 | 0.000 | ||
| 6440 | 2024.12.18 07:00 | modify | 2156 | 0.10 | 161.348 | 158.948 | 163.348 | ||
| 6441 | 2024.12.18 14:00 | buy | 2157 | 0.10 | 161.444 | 0.000 | 0.000 | ||
| 6442 | 2024.12.18 14:00 | modify | 2157 | 0.10 | 161.444 | 159.044 | 163.444 | ||
| 6443 | 2024.12.18 15:00 | buy | 2158 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 6444 | 2024.12.18 15:00 | modify | 2158 | 0.10 | 161.441 | 159.041 | 163.441 | ||
| 6445 | 2024.12.18 21:00 | s/l | 2148 | 0.10 | 159.928 | 159.928 | 164.328 | -151.30 | 48283.34 |
| 6446 | 2024.12.19 00:00 | sell | 2159 | 0.10 | 160.083 | 0.000 | 0.000 | ||
| 6447 | 2024.12.19 00:00 | modify | 2159 | 0.10 | 160.083 | 162.483 | 158.083 | ||
| 6448 | 2024.12.19 01:00 | sell | 2160 | 0.10 | 160.597 | 0.000 | 0.000 | ||
| 6449 | 2024.12.19 01:00 | modify | 2160 | 0.10 | 160.597 | 162.997 | 158.597 | ||
| 6450 | 2024.12.19 02:00 | sell | 2161 | 0.10 | 160.482 | 0.000 | 0.000 | ||
| 6451 | 2024.12.19 02:00 | modify | 2161 | 0.10 | 160.482 | 162.882 | 158.482 | ||
| 6452 | 2024.12.19 03:00 | sell | 2162 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 6453 | 2024.12.19 03:00 | modify | 2162 | 0.10 | 161.140 | 163.540 | 159.140 | ||
| 6454 | 2024.12.19 04:00 | sell | 2163 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 6455 | 2024.12.19 04:00 | modify | 2163 | 0.10 | 161.123 | 163.523 | 159.123 | ||
| 6456 | 2024.12.19 07:00 | buy | 2164 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 6457 | 2024.12.19 07:00 | modify | 2164 | 0.10 | 162.144 | 159.744 | 164.144 | ||
| 6458 | 2024.12.19 08:00 | t/p | 2129 | 0.10 | 162.914 | 158.514 | 162.914 | 130.55 | 48413.89 |
| 6459 | 2024.12.19 08:00 | s/l | 2159 | 0.10 | 162.483 | 162.483 | 158.083 | -151.94 | 48261.95 |
| 6460 | 2024.12.19 08:00 | s/l | 2160 | 0.10 | 162.997 | 162.997 | 158.597 | -151.94 | 48110.01 |
| 6461 | 2024.12.19 08:00 | s/l | 2161 | 0.10 | 162.882 | 162.882 | 158.482 | -151.94 | 47958.07 |
| 6462 | 2024.12.19 08:00 | buy | 2165 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 6463 | 2024.12.19 08:00 | modify | 2165 | 0.10 | 162.682 | 160.282 | 164.682 | ||
| 6464 | 2024.12.19 09:00 | t/p | 2130 | 0.10 | 162.975 | 158.575 | 162.975 | 130.54 | 48088.61 |
| 6465 | 2024.12.19 09:00 | t/p | 2131 | 0.10 | 163.158 | 158.758 | 163.158 | 130.54 | 48219.15 |
| 6466 | 2024.12.19 09:00 | t/p | 2133 | 0.10 | 163.150 | 158.750 | 163.150 | 130.54 | 48349.69 |
| 6467 | 2024.12.19 09:00 | t/p | 2134 | 0.10 | 163.160 | 158.760 | 163.160 | 130.54 | 48480.23 |
| 6468 | 2024.12.19 09:00 | t/p | 2135 | 0.10 | 163.297 | 158.897 | 163.297 | 129.89 | 48610.12 |
| 6469 | 2024.12.19 09:00 | t/p | 2151 | 0.10 | 163.330 | 158.930 | 163.330 | 128.58 | 48738.70 |
| 6470 | 2024.12.19 09:00 | t/p | 2153 | 0.10 | 163.313 | 158.913 | 163.313 | 128.58 | 48867.28 |
| 6471 | 2024.12.19 09:00 | t/p | 2154 | 0.10 | 163.191 | 158.791 | 163.191 | 128.58 | 48995.86 |
| 6472 | 2024.12.19 09:00 | t/p | 2155 | 0.10 | 163.086 | 158.686 | 163.086 | 128.59 | 49124.45 |
| 6473 | 2024.12.19 09:00 | buy | 2166 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 6474 | 2024.12.19 09:00 | modify | 2166 | 0.10 | 163.307 | 160.907 | 165.307 | ||
| 6475 | 2024.12.19 10:00 | t/p | 2132 | 0.10 | 163.401 | 159.001 | 163.401 | 130.54 | 49254.99 |
| 6476 | 2024.12.19 10:00 | t/p | 2142 | 0.10 | 163.567 | 159.167 | 163.567 | 129.89 | 49384.88 |
| 6477 | 2024.12.19 10:00 | t/p | 2143 | 0.10 | 163.541 | 159.141 | 163.541 | 129.89 | 49514.77 |
| 6478 | 2024.12.19 10:00 | t/p | 2144 | 0.10 | 163.600 | 159.200 | 163.600 | 129.89 | 49644.65 |
| 6479 | 2024.12.19 10:00 | t/p | 2150 | 0.10 | 163.391 | 158.991 | 163.391 | 128.59 | 49773.24 |
| 6480 | 2024.12.19 10:00 | t/p | 2152 | 0.10 | 163.410 | 159.010 | 163.410 | 128.58 | 49901.82 |
| 6481 | 2024.12.19 10:00 | t/p | 2156 | 0.10 | 163.348 | 158.948 | 163.348 | 128.58 | 50030.40 |
| 6482 | 2024.12.19 10:00 | t/p | 2157 | 0.10 | 163.444 | 159.044 | 163.444 | 128.58 | 50158.98 |
| 6483 | 2024.12.19 10:00 | t/p | 2158 | 0.10 | 163.441 | 159.041 | 163.441 | 128.58 | 50287.57 |
| 6484 | 2024.12.19 10:00 | s/l | 2162 | 0.10 | 163.540 | 163.540 | 159.140 | -151.93 | 50135.64 |
| 6485 | 2024.12.19 10:00 | s/l | 2163 | 0.10 | 163.523 | 163.523 | 159.123 | -151.94 | 49983.70 |
| 6486 | 2024.12.19 10:00 | buy | 2167 | 0.10 | 163.547 | 0.000 | 0.000 | ||
| 6487 | 2024.12.19 10:00 | modify | 2167 | 0.10 | 163.547 | 161.147 | 165.547 | ||
| 6488 | 2024.12.19 11:00 | buy | 2168 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 6489 | 2024.12.19 11:00 | modify | 2168 | 0.10 | 163.337 | 160.937 | 165.337 | ||
| 6490 | 2024.12.19 12:00 | buy | 2169 | 0.10 | 163.045 | 0.000 | 0.000 | ||
| 6491 | 2024.12.19 12:00 | modify | 2169 | 0.10 | 163.045 | 160.645 | 165.045 | ||
| 6492 | 2024.12.19 13:00 | buy | 2170 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 6493 | 2024.12.19 13:00 | modify | 2170 | 0.10 | 163.145 | 160.745 | 165.145 | ||
| 6494 | 2024.12.19 14:00 | buy | 2171 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 6495 | 2024.12.19 14:00 | modify | 2171 | 0.10 | 163.192 | 160.792 | 165.192 | ||
| 6496 | 2024.12.19 15:00 | buy | 2172 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 6497 | 2024.12.19 15:00 | modify | 2172 | 0.10 | 163.407 | 161.007 | 165.407 | ||
| 6498 | 2024.12.19 16:00 | t/p | 2136 | 0.10 | 163.752 | 159.352 | 163.752 | 129.89 | 50113.58 |
| 6499 | 2024.12.19 16:00 | t/p | 2138 | 0.10 | 163.786 | 159.386 | 163.786 | 129.89 | 50243.47 |
| 6500 | 2024.12.19 16:00 | t/p | 2139 | 0.10 | 163.717 | 159.317 | 163.717 | 129.90 | 50373.37 |
| 6501 | 2024.12.19 16:00 | t/p | 2140 | 0.10 | 163.701 | 159.301 | 163.701 | 129.89 | 50503.25 |
| 6502 | 2024.12.19 16:00 | t/p | 2141 | 0.10 | 163.671 | 159.271 | 163.671 | 129.89 | 50633.14 |
| 6503 | 2024.12.19 16:00 | t/p | 2146 | 0.10 | 163.778 | 159.378 | 163.778 | 129.89 | 50763.03 |
| 6504 | 2024.12.20 00:00 | buy | 2173 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 6505 | 2024.12.20 00:00 | modify | 2173 | 0.10 | 163.415 | 161.015 | 165.415 | ||
| 6506 | 2024.12.20 01:00 | buy | 2174 | 0.10 | 163.522 | 0.000 | 0.000 | ||
| 6507 | 2024.12.20 01:00 | modify | 2174 | 0.10 | 163.522 | 161.122 | 165.522 | ||
| 6508 | 2024.12.23 00:00 | buy | 2175 | 0.10 | 163.357 | 0.000 | 0.000 | ||
| 6509 | 2024.12.23 00:00 | modify | 2175 | 0.10 | 163.357 | 160.957 | 165.357 | ||
| 6510 | 2024.12.23 01:00 | buy | 2176 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 6511 | 2024.12.23 01:00 | modify | 2176 | 0.10 | 163.377 | 160.977 | 165.377 | ||
| 6512 | 2024.12.23 02:00 | buy | 2177 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 6513 | 2024.12.23 02:00 | modify | 2177 | 0.10 | 163.282 | 160.882 | 165.282 | ||
| 6514 | 2024.12.23 03:00 | buy | 2178 | 0.10 | 163.459 | 0.000 | 0.000 | ||
| 6515 | 2024.12.23 03:00 | modify | 2178 | 0.10 | 163.459 | 161.059 | 165.459 | ||
| 6516 | 2024.12.23 04:00 | buy | 2179 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 6517 | 2024.12.23 04:00 | modify | 2179 | 0.10 | 163.401 | 161.001 | 165.401 | ||
| 6518 | 2024.12.23 05:00 | buy | 2180 | 0.10 | 163.521 | 0.000 | 0.000 | ||
| 6519 | 2024.12.23 05:00 | modify | 2180 | 0.10 | 163.521 | 161.121 | 165.521 | ||
| 6520 | 2024.12.23 06:00 | buy | 2181 | 0.10 | 163.549 | 0.000 | 0.000 | ||
| 6521 | 2024.12.23 06:00 | modify | 2181 | 0.10 | 163.549 | 161.149 | 165.549 | ||
| 6522 | 2024.12.23 07:00 | buy | 2182 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 6523 | 2024.12.23 07:00 | modify | 2182 | 0.10 | 163.418 | 161.018 | 165.418 | ||
| 6524 | 2024.12.23 08:00 | buy | 2183 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 6525 | 2024.12.23 08:00 | modify | 2183 | 0.10 | 163.273 | 160.873 | 165.273 | ||
| 6526 | 2024.12.23 14:00 | buy | 2184 | 0.10 | 163.500 | 0.000 | 0.000 | ||
| 6527 | 2024.12.23 14:00 | modify | 2184 | 0.10 | 163.500 | 161.100 | 165.500 | ||
| 6528 | 2024.12.24 01:00 | buy | 2185 | 0.10 | 163.558 | 0.000 | 0.000 | ||
| 6529 | 2024.12.24 01:00 | modify | 2185 | 0.10 | 163.558 | 161.158 | 165.558 | ||
| 6530 | 2024.12.24 02:00 | buy | 2186 | 0.10 | 163.404 | 0.000 | 0.000 | ||
| 6531 | 2024.12.24 02:00 | modify | 2186 | 0.10 | 163.404 | 161.004 | 165.404 | ||
| 6532 | 2024.12.24 14:00 | buy | 2187 | 0.10 | 163.464 | 0.000 | 0.000 | ||
| 6533 | 2024.12.24 14:00 | modify | 2187 | 0.10 | 163.464 | 161.064 | 165.464 | ||
| 6534 | 2024.12.24 15:00 | buy | 2188 | 0.10 | 163.587 | 0.000 | 0.000 | ||
| 6535 | 2024.12.24 15:00 | modify | 2188 | 0.10 | 163.587 | 161.187 | 165.587 | ||
| 6536 | 2024.12.25 00:00 | sell | 2189 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 6537 | 2024.12.25 00:00 | modify | 2189 | 0.10 | 163.189 | 165.589 | 161.189 | ||
| 6538 | 2024.12.25 02:00 | sell | 2190 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 6539 | 2024.12.25 02:00 | modify | 2190 | 0.10 | 163.371 | 165.771 | 161.371 | ||
| 6540 | 2024.12.25 04:00 | buy | 2191 | 0.10 | 163.382 | 0.000 | 0.000 | ||
| 6541 | 2024.12.25 04:00 | modify | 2191 | 0.10 | 163.382 | 160.982 | 165.382 | ||
| 6542 | 2024.12.25 05:00 | buy | 2192 | 0.10 | 163.636 | 0.000 | 0.000 | ||
| 6543 | 2024.12.25 05:00 | modify | 2192 | 0.10 | 163.636 | 161.236 | 165.636 | ||
| 6544 | 2024.12.25 06:00 | buy | 2193 | 0.10 | 163.653 | 0.000 | 0.000 | ||
| 6545 | 2024.12.25 06:00 | modify | 2193 | 0.10 | 163.653 | 161.253 | 165.653 | ||
| 6546 | 2024.12.25 07:00 | buy | 2194 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 6547 | 2024.12.25 07:00 | modify | 2194 | 0.10 | 163.537 | 161.137 | 165.537 | ||
| 6548 | 2024.12.26 00:00 | buy | 2195 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 6549 | 2024.12.26 00:00 | modify | 2195 | 0.10 | 163.414 | 161.014 | 165.414 | ||
| 6550 | 2024.12.26 01:00 | buy | 2196 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 6551 | 2024.12.26 01:00 | modify | 2196 | 0.10 | 163.583 | 161.183 | 165.583 | ||
| 6552 | 2024.12.26 02:00 | buy | 2197 | 0.10 | 163.696 | 0.000 | 0.000 | ||
| 6553 | 2024.12.26 02:00 | modify | 2197 | 0.10 | 163.696 | 161.296 | 165.696 | ||
| 6554 | 2024.12.26 03:00 | buy | 2198 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 6555 | 2024.12.26 03:00 | modify | 2198 | 0.10 | 163.728 | 161.328 | 165.728 | ||
| 6556 | 2024.12.26 04:00 | buy | 2199 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 6557 | 2024.12.26 04:00 | modify | 2199 | 0.10 | 163.710 | 161.310 | 165.710 | ||
| 6558 | 2024.12.26 05:00 | close | 2137 | 0.10 | 163.686 | 159.516 | 163.916 | 119.90 | 50882.93 |
| 6559 | 2024.12.26 05:00 | buy | 2200 | 0.10 | 163.716 | 0.000 | 0.000 | ||
| 6560 | 2024.12.26 05:00 | modify | 2200 | 0.10 | 163.716 | 161.316 | 165.716 | ||
| 6561 | 2024.12.26 07:00 | close | 2145 | 0.10 | 163.634 | 159.469 | 163.869 | 119.58 | 51002.51 |
| 6562 | 2024.12.26 07:00 | buy | 2201 | 0.10 | 163.664 | 0.000 | 0.000 | ||
| 6563 | 2024.12.26 07:00 | modify | 2201 | 0.10 | 163.664 | 161.264 | 165.664 | ||
| 6564 | 2024.12.26 08:00 | close | 2147 | 0.10 | 163.628 | 159.690 | 164.090 | 104.56 | 51107.07 |
| 6565 | 2024.12.26 08:00 | buy | 2202 | 0.10 | 163.658 | 0.000 | 0.000 | ||
| 6566 | 2024.12.26 08:00 | modify | 2202 | 0.10 | 163.658 | 161.258 | 165.658 | ||
| 6567 | 2024.12.26 09:00 | close | 2149 | 0.10 | 163.550 | 159.757 | 164.157 | 95.38 | 51202.45 |
| 6568 | 2024.12.26 09:00 | buy | 2203 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 6569 | 2024.12.26 09:00 | modify | 2203 | 0.10 | 163.580 | 161.180 | 165.580 | ||
| 6570 | 2024.12.26 10:00 | close | 2164 | 0.10 | 163.711 | 159.744 | 164.144 | 103.78 | 51306.23 |
| 6571 | 2024.12.26 10:00 | buy | 2204 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 6572 | 2024.12.26 10:00 | modify | 2204 | 0.10 | 163.741 | 161.341 | 165.741 | ||
| 6573 | 2024.12.26 11:00 | close | 2165 | 0.10 | 163.762 | 160.282 | 164.682 | 72.94 | 51379.17 |
| 6574 | 2024.12.26 11:00 | buy | 2205 | 0.10 | 163.792 | 0.000 | 0.000 | ||
| 6575 | 2024.12.26 11:00 | modify | 2205 | 0.10 | 163.792 | 161.392 | 165.792 | ||
| 6576 | 2024.12.26 12:00 | close | 2166 | 0.10 | 163.906 | 160.907 | 165.307 | 42.49 | 51421.67 |
| 6577 | 2024.12.26 12:00 | buy | 2206 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 6578 | 2024.12.26 12:00 | modify | 2206 | 0.10 | 163.936 | 161.536 | 165.936 | ||
| 6579 | 2024.12.26 13:00 | close | 2167 | 0.10 | 163.952 | 161.147 | 165.547 | 30.21 | 51451.88 |
| 6580 | 2024.12.26 13:00 | buy | 2207 | 0.10 | 163.982 | 0.000 | 0.000 | ||
| 6581 | 2024.12.26 13:00 | modify | 2207 | 0.10 | 163.982 | 161.582 | 165.982 | ||
| 6582 | 2024.12.26 14:00 | close | 2168 | 0.10 | 164.189 | 160.937 | 165.337 | 58.51 | 51510.40 |
| 6583 | 2024.12.26 14:00 | buy | 2208 | 0.10 | 164.219 | 0.000 | 0.000 | ||
| 6584 | 2024.12.26 14:00 | modify | 2208 | 0.10 | 164.219 | 161.819 | 166.219 | ||
| 6585 | 2024.12.26 15:00 | close | 2169 | 0.10 | 164.283 | 160.645 | 165.045 | 82.95 | 51593.35 |
| 6586 | 2024.12.26 15:00 | buy | 2209 | 0.10 | 164.313 | 0.000 | 0.000 | ||
| 6587 | 2024.12.26 15:00 | modify | 2209 | 0.10 | 164.313 | 161.913 | 166.313 | ||
| 6588 | 2024.12.27 00:00 | close | 2170 | 0.10 | 164.480 | 160.745 | 165.145 | 89.75 | 51683.10 |
| 6589 | 2024.12.27 00:00 | buy | 2210 | 0.10 | 164.510 | 0.000 | 0.000 | ||
| 6590 | 2024.12.27 00:00 | modify | 2210 | 0.10 | 164.510 | 162.110 | 166.510 | ||
| 6591 | 2024.12.27 01:00 | close | 2171 | 0.10 | 164.576 | 160.792 | 165.192 | 92.85 | 51775.95 |
| 6592 | 2024.12.27 01:00 | buy | 2211 | 0.10 | 164.606 | 0.000 | 0.000 | ||
| 6593 | 2024.12.27 01:00 | modify | 2211 | 0.10 | 164.606 | 162.206 | 166.606 | ||
| 6594 | 2024.12.27 10:00 | close | 2172 | 0.10 | 164.515 | 161.007 | 165.407 | 75.38 | 51851.32 |
| 6595 | 2024.12.27 10:00 | buy | 2212 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 6596 | 2024.12.27 10:00 | modify | 2212 | 0.10 | 164.545 | 162.145 | 166.545 | ||
| 6597 | 2024.12.27 12:00 | close | 2173 | 0.10 | 164.628 | 161.015 | 165.415 | 81.36 | 51932.69 |
| 6598 | 2024.12.27 12:00 | buy | 2213 | 0.10 | 164.658 | 0.000 | 0.000 | ||
| 6599 | 2024.12.27 12:00 | modify | 2213 | 0.10 | 164.658 | 162.258 | 166.658 | ||
| 6600 | 2024.12.27 13:00 | close | 2174 | 0.10 | 164.680 | 161.122 | 165.522 | 77.88 | 52010.57 |
| 6601 | 2024.12.27 13:00 | buy | 2214 | 0.10 | 164.710 | 0.000 | 0.000 | ||
| 6602 | 2024.12.27 13:00 | modify | 2214 | 0.10 | 164.710 | 162.310 | 166.710 | ||
| 6603 | 2024.12.27 14:00 | close | 2175 | 0.10 | 164.773 | 160.957 | 165.357 | 93.57 | 52104.14 |
| 6604 | 2024.12.27 14:00 | buy | 2215 | 0.10 | 164.803 | 0.000 | 0.000 | ||
| 6605 | 2024.12.27 14:00 | modify | 2215 | 0.10 | 164.803 | 162.403 | 166.803 | ||
| 6606 | 2024.12.27 15:00 | close | 2176 | 0.10 | 164.607 | 160.977 | 165.377 | 81.79 | 52185.93 |
| 6607 | 2024.12.27 15:00 | buy | 2216 | 0.10 | 164.637 | 0.000 | 0.000 | ||
| 6608 | 2024.12.27 15:00 | modify | 2216 | 0.10 | 164.637 | 162.237 | 166.637 | ||
| 6609 | 2024.12.30 01:00 | close | 2177 | 0.10 | 164.724 | 160.882 | 165.282 | 95.86 | 52281.80 |
| 6610 | 2024.12.30 01:00 | buy | 2217 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 6611 | 2024.12.30 01:00 | modify | 2217 | 0.10 | 164.754 | 162.354 | 166.754 | ||
| 6612 | 2024.12.30 02:00 | close | 2178 | 0.10 | 164.537 | 161.059 | 165.459 | 72.82 | 52354.62 |
| 6613 | 2024.12.30 02:00 | buy | 2218 | 0.10 | 164.567 | 0.000 | 0.000 | ||
| 6614 | 2024.12.30 02:00 | modify | 2218 | 0.10 | 164.567 | 162.167 | 166.567 | ||
| 6615 | 2024.12.30 08:00 | close | 2179 | 0.10 | 164.632 | 161.001 | 165.401 | 82.51 | 52437.14 |
| 6616 | 2024.12.30 08:00 | buy | 2219 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 6617 | 2024.12.30 08:00 | modify | 2219 | 0.10 | 164.662 | 162.262 | 166.662 | ||
| 6618 | 2024.12.30 11:00 | close | 2180 | 0.10 | 164.728 | 161.121 | 165.521 | 80.98 | 52518.12 |
| 6619 | 2024.12.30 11:00 | buy | 2220 | 0.10 | 164.758 | 0.000 | 0.000 | ||
| 6620 | 2024.12.30 11:00 | modify | 2220 | 0.10 | 164.758 | 162.358 | 166.758 | ||
| 6621 | 2024.12.31 01:00 | close | 2181 | 0.10 | 163.040 | 161.149 | 165.549 | -27.00 | 52491.12 |
| 6622 | 2024.12.31 01:00 | sell | 2221 | 0.10 | 163.040 | 0.000 | 0.000 | ||
| 6623 | 2024.12.31 01:00 | modify | 2221 | 0.10 | 163.040 | 165.440 | 161.040 | ||
| 6624 | 2024.12.31 02:00 | close | 2182 | 0.10 | 162.907 | 161.018 | 165.418 | -27.13 | 52463.98 |
| 6625 | 2024.12.31 02:00 | sell | 2222 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 6626 | 2024.12.31 02:00 | modify | 2222 | 0.10 | 162.907 | 165.307 | 160.907 | ||
| 6627 | 2024.12.31 03:00 | close | 2183 | 0.10 | 162.864 | 160.873 | 165.273 | -20.67 | 52443.31 |
| 6628 | 2024.12.31 03:00 | sell | 2223 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 6629 | 2024.12.31 03:00 | modify | 2223 | 0.10 | 162.864 | 165.264 | 160.864 | ||
| 6630 | 2024.12.31 04:00 | close | 2184 | 0.10 | 162.858 | 161.100 | 165.500 | -35.42 | 52407.89 |
| 6631 | 2024.12.31 04:00 | sell | 2224 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 6632 | 2024.12.31 04:00 | modify | 2224 | 0.10 | 162.858 | 165.258 | 160.858 | ||
| 6633 | 2024.12.31 05:00 | close | 2185 | 0.10 | 162.567 | 161.158 | 165.558 | -58.17 | 52349.72 |
| 6634 | 2024.12.31 05:00 | sell | 2225 | 0.10 | 162.567 | 0.000 | 0.000 | ||
| 6635 | 2024.12.31 05:00 | modify | 2225 | 0.10 | 162.567 | 164.967 | 160.567 | ||
| 6636 | 2024.12.31 06:00 | close | 2186 | 0.10 | 162.570 | 161.004 | 165.404 | -48.23 | 52301.50 |
| 6637 | 2024.12.31 06:00 | sell | 2226 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 6638 | 2024.12.31 06:00 | modify | 2226 | 0.10 | 162.570 | 164.970 | 160.570 | ||
| 6639 | 2024.12.31 07:00 | close | 2187 | 0.10 | 162.692 | 161.064 | 165.464 | -44.31 | 52257.19 |
| 6640 | 2024.12.31 07:00 | sell | 2227 | 0.10 | 162.692 | 0.000 | 0.000 | ||
| 6641 | 2024.12.31 07:00 | modify | 2227 | 0.10 | 162.692 | 165.092 | 160.692 | ||
| 6642 | 2024.12.31 08:00 | close | 2188 | 0.10 | 162.658 | 161.187 | 165.587 | -54.25 | 52202.95 |
| 6643 | 2024.12.31 08:00 | sell | 2228 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 6644 | 2024.12.31 08:00 | modify | 2228 | 0.10 | 162.658 | 165.058 | 160.658 | ||
| 6645 | 2024.12.31 09:00 | close | 2189 | 0.10 | 162.732 | 165.589 | 161.189 | 20.52 | 52223.46 |
| 6646 | 2024.12.31 09:00 | sell | 2229 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 6647 | 2024.12.31 09:00 | modify | 2229 | 0.10 | 162.702 | 165.102 | 160.702 | ||
| 6648 | 2024.12.31 10:00 | close | 2190 | 0.10 | 163.249 | 165.771 | 161.371 | -0.69 | 52222.77 |
| 6649 | 2024.12.31 10:00 | sell | 2230 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 6650 | 2024.12.31 10:00 | modify | 2230 | 0.10 | 163.219 | 165.619 | 161.219 | ||
| 6651 | 2024.12.31 21:59 | close at stop | 2230 | 0.10 | 162.788 | 165.619 | 161.219 | 27.28 | 52250.05 |
| 6652 | 2024.12.31 21:59 | close at stop | 2229 | 0.10 | 162.788 | 165.102 | 160.702 | -5.45 | 52244.60 |
| 6653 | 2024.12.31 21:59 | close at stop | 2228 | 0.10 | 162.788 | 165.058 | 160.658 | -8.23 | 52236.37 |
| 6654 | 2024.12.31 21:59 | close at stop | 2227 | 0.10 | 162.788 | 165.092 | 160.692 | -6.08 | 52230.29 |
| 6655 | 2024.12.31 21:59 | close at stop | 2226 | 0.10 | 162.788 | 164.970 | 160.570 | -13.80 | 52216.49 |
| 6656 | 2024.12.31 21:59 | close at stop | 2225 | 0.10 | 162.788 | 164.967 | 160.567 | -13.99 | 52202.50 |
| 6657 | 2024.12.31 21:59 | close at stop | 2224 | 0.10 | 162.788 | 165.258 | 160.858 | 4.43 | 52206.93 |
| 6658 | 2024.12.31 21:59 | close at stop | 2223 | 0.10 | 162.788 | 165.264 | 160.864 | 4.81 | 52211.74 |
| 6659 | 2024.12.31 21:59 | close at stop | 2222 | 0.10 | 162.788 | 165.307 | 160.907 | 7.53 | 52219.27 |
| 6660 | 2024.12.31 21:59 | close at stop | 2221 | 0.10 | 162.788 | 165.440 | 161.040 | 15.95 | 52235.22 |
| 6661 | 2024.12.31 21:59 | close at stop | 2220 | 0.10 | 162.758 | 162.358 | 166.758 | -125.97 | 52109.25 |
| 6662 | 2024.12.31 21:59 | close at stop | 2219 | 0.10 | 162.758 | 162.262 | 166.662 | -119.89 | 51989.37 |
| 6663 | 2024.12.31 21:59 | close at stop | 2218 | 0.10 | 162.758 | 162.167 | 166.567 | -113.88 | 51875.49 |
| 6664 | 2024.12.31 21:59 | close at stop | 2217 | 0.10 | 162.758 | 162.354 | 166.754 | -125.72 | 51749.77 |
| 6665 | 2024.12.31 21:59 | close at stop | 2216 | 0.10 | 162.758 | 162.237 | 166.637 | -117.65 | 51632.12 |
| 6666 | 2024.12.31 21:59 | close at stop | 2215 | 0.10 | 162.758 | 162.403 | 166.803 | -128.16 | 51503.96 |
| 6667 | 2024.12.31 21:59 | close at stop | 2214 | 0.10 | 162.758 | 162.310 | 166.710 | -122.27 | 51381.68 |
| 6668 | 2024.12.31 21:59 | close at stop | 2213 | 0.10 | 162.758 | 162.258 | 166.658 | -118.98 | 51262.70 |
| 6669 | 2024.12.31 21:59 | close at stop | 2212 | 0.10 | 162.758 | 162.145 | 166.545 | -111.83 | 51150.87 |
| 6670 | 2024.12.31 21:59 | close at stop | 2211 | 0.10 | 162.758 | 162.206 | 166.606 | -115.69 | 51035.17 |
| 6671 | 2024.12.31 21:59 | close at stop | 2210 | 0.10 | 162.758 | 162.110 | 166.510 | -109.61 | 50925.56 |
| 6672 | 2024.12.31 21:59 | close at stop | 2209 | 0.10 | 162.758 | 161.913 | 166.313 | -96.49 | 50829.07 |
| 6673 | 2024.12.31 21:59 | close at stop | 2208 | 0.10 | 162.758 | 161.819 | 166.219 | -90.54 | 50738.53 |
| 6674 | 2024.12.31 21:59 | close at stop | 2207 | 0.10 | 162.758 | 161.582 | 165.982 | -75.53 | 50663.00 |
| 6675 | 2024.12.31 21:59 | close at stop | 2206 | 0.10 | 162.758 | 161.536 | 165.936 | -72.62 | 50590.38 |
| 6676 | 2024.12.31 21:59 | close at stop | 2205 | 0.10 | 162.758 | 161.392 | 165.792 | -63.50 | 50526.88 |
| 6677 | 2024.12.31 21:59 | close at stop | 2204 | 0.10 | 162.758 | 161.341 | 165.741 | -60.28 | 50466.60 |
| 6678 | 2024.12.31 21:59 | close at stop | 2203 | 0.10 | 162.758 | 161.180 | 165.580 | -50.08 | 50416.52 |
| 6679 | 2024.12.31 21:59 | close at stop | 2202 | 0.10 | 162.758 | 161.258 | 165.658 | -55.02 | 50361.50 |
| 6680 | 2024.12.31 21:59 | close at stop | 2201 | 0.10 | 162.758 | 161.264 | 165.664 | -55.40 | 50306.10 |
| 6681 | 2024.12.31 21:59 | close at stop | 2200 | 0.10 | 162.758 | 161.316 | 165.716 | -58.69 | 50247.41 |
| 6682 | 2024.12.31 21:59 | close at stop | 2199 | 0.10 | 162.758 | 161.310 | 165.710 | -58.31 | 50189.10 |
| 6683 | 2024.12.31 21:59 | close at stop | 2198 | 0.10 | 162.758 | 161.328 | 165.728 | -59.45 | 50129.65 |
| 6684 | 2024.12.31 21:59 | close at stop | 2197 | 0.10 | 162.758 | 161.296 | 165.696 | -57.43 | 50072.23 |
| 6685 | 2024.12.31 21:59 | close at stop | 2196 | 0.10 | 162.758 | 161.183 | 165.583 | -50.27 | 50021.96 |
| 6686 | 2024.12.31 21:59 | close at stop | 2195 | 0.10 | 162.758 | 161.014 | 165.414 | -39.57 | 49982.39 |
| 6687 | 2024.12.31 21:59 | close at stop | 2194 | 0.10 | 162.758 | 161.137 | 165.537 | -45.40 | 49936.99 |
| 6688 | 2024.12.31 21:59 | close at stop | 2193 | 0.10 | 162.758 | 161.253 | 165.653 | -52.74 | 49884.25 |
| 6689 | 2024.12.31 21:59 | close at stop | 2192 | 0.10 | 162.758 | 161.236 | 165.636 | -51.67 | 49832.58 |
| 6690 | 2024.12.31 21:59 | close at stop | 2191 | 0.10 | 162.758 | 160.982 | 165.382 | -35.59 | 49796.99 |